Boreo Oyj【0MPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Boreo Oyj (0MPF)

7.775

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	7.775	7.775	7.775	115	7.775	DE
4	0	0	7.775	7.775	7.775	42	7.775	DE
12	0	0	7.775	7.775	7.775	16	7.775	DE
26	0	0	7.775	7.775	7.775	8	7.775	DE
52	0	0	7.775	7.775	7.775	4	7.775	DE
156	0	0	7.775	7.775	7.775	1	7.775	DE
260	0	0	7.775	7.775	7.775	1	7.775	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	7.775	0	0.00	7.775	7.775	7.775	20
1744302600	7.775	0	0.00	7.775	7.775	7.775	400
1744216200	7.775	0	0.00	7.775	7.775	7.775	47
1744129800	7.775	0	0.00	7.775	7.775	7.775	0
1744043400	7.775	0	0.00	7.775	7.775	7.775	14
1743784200	7.775	0	0.00	7.775	7.775	7.775	0
1743697800	7.775	0	0.00	7.775	7.775	7.775	115
1743611400	7.775	0	0.00	7.775	7.775	7.775	216
1743525000	7.775	0	0.00	7.775	7.775	7.775	0
1743438600	7.775	0	0.00	7.775	7.775	7.775	0
1743183000	7.775	0	0.00	7.775	7.775	7.775	0
1743096600	7.775	0	0.00	7.775	7.775	7.775	0
1743010200	7.775	0	0.00	7.775	7.775	7.775	0
1742923800	7.775	0	0.00	7.775	7.775	7.775	0
1742837400	7.775	0	0.00	7.775	7.775	7.775	0
1742578200	7.775	0	0.00	7.775	7.775	7.775	0
1742491800	7.775	0	0.00	7.775	7.775	7.775	0
1742405400	7.775	0	0.00	7.775	7.775	7.775	0
1742319000	7.775	0	0.00	7.775	7.775	7.775	0
1742232600	7.775	0	0.00	7.775	7.775	7.775	0
1741973400	7.775	0	0.00	7.775	7.775	7.775	0
1741887000	7.775	0	0.00	7.775	7.775	7.775	0
1741800600	7.775	0	0.00	7.775	7.775	7.775	0
1741714200	7.775	0	0.00	7.775	7.775	7.775	0
1741627800	7.775	0	0.00	7.775	7.775	7.775	0
1741368600	7.775	0	0.00	7.775	7.775	7.775	0
1741282200	7.775	0	0.00	7.775	7.775	7.775	0
1741195800	7.775	0	0.00	7.775	7.775	7.775	0
1741109400	7.775	0	0.00	7.775	7.775	7.775	9
1741023000	7.775	0	0.00	7.775	7.775	7.775	10
1740763800	7.775	0	0.00	7.775	7.775	7.775	0
1740677400	7.775	0	0.00	7.775	7.775	7.775	0
1740591000	7.775	0	0.00	7.775	7.775	7.775	0
1740504600	7.775	0	0.00	7.775	7.775	7.775	60
1740418200	7.775	0	0.00	7.775	7.775	7.775	61
1740159000	7.775	0	0.00	7.775	7.775	7.775	18
1740072600	7.775	0	0.00	7.775	7.775	7.775	0
1739986200	7.775	0	0.00	7.775	7.775	7.775	0
1739899800	7.775	0	0.00	7.775	7.775	7.775	0
1739813400	7.775	0	0.00	7.775	7.775	7.775	0
1739554200	7.775	0	0.00	7.775	7.775	7.775	0
1739467800	7.775	0	0.00	7.775	7.775	7.775	0
1739381400	7.775	0	0.00	7.775	7.775	7.775	0
1739295000	7.775	0	0.00	7.775	7.775	7.775	0
1739208600	7.775	0	0.00	7.775	7.775	7.775	0
1738949400	7.775	0	0.00	7.775	7.775	7.775	0
1738863000	7.775	0	0.00	7.775	7.775	7.775	0
1738776600	7.775	0	0.00	7.775	7.775	7.775	0
1738690200	7.775	0	0.00	7.775	7.775	7.775	0
1738603800	7.775	0	0.00	7.775	7.775	7.775	0
1738344600	7.775	0	0.00	7.775	7.775	7.775	0
1738258200	7.775	0	0.00	7.775	7.775	7.775	0
1738171800	7.775	0	0.00	7.775	7.775	7.775	0
1738085400	7.775	0	0.00	7.775	7.775	7.775	0
1737999000	7.775	0	0.00	7.775	7.775	7.775	0
1737739800	7.775	0	0.00	7.775	7.775	7.775	0
1737653400	7.775	0	0.00	7.775	7.775	7.775	0
1737567000	7.775	0	0.00	7.775	7.775	7.775	0
1737480600	7.775	0	0.00	7.775	7.775	7.775	0
1737394200	7.775	0	0.00	7.775	7.775	7.775	0
1737135000	7.775	0	0.00	7.775	7.775	7.775	0
1737048600	7.775	0	0.00	7.775	7.775	7.775	0
1736962200	7.775	0	0.00	7.775	7.775	7.775	0
1736875800	7.775	0	0.00	7.775	7.775	7.775	0
1736789400	7.775	0	0.00	7.775	7.775	7.775	0

Akademiska 2037

Advanced Bioenergy (CE)

Albion Technology & Gene...

Rigel Resource Acquisition (PK)

Witan Investment

Allegro EU (PK)

Bremer Lagerhaus Gesells...

East West Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관