Hot Features
프리미엄
Ishares Stoxx Europe 600 Travel & L (0MOO)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.1 | 25.1 | 25.1 | 4 | 25.1 | DE |
| 4 | 0 | 0 | 25.1 | 25.1 | 25.1 | 167 | 25.1 | DE |
| 12 | 0 | 0 | 25.1 | 25.1 | 25.1 | 232 | 25.1 | DE |
| 26 | 0 | 0 | 25.1 | 25.1 | 25.1 | 268 | 25.1 | DE |
| 52 | 0 | 0 | 25.1 | 25.1 | 25.1 | 435 | 25.1 | DE |
| 156 | 0 | 0 | 25.1 | 25.1 | 25.1 | 5971 | 25.1 | DE |
| 260 | 0 | 0 | 25.1 | 25.1 | 25.1 | 4778 | 25.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1732123800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 9 |
| 1732037400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 3 |
| 1731951000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 10 |
| 1731691800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1731605400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 5 |
| 1731519000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 64 |
| 1731432600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1264 |
| 1731346200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 273 |
| 1731087000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1731000600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1730914200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1 |
| 1730827800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 21 |
| 1730741400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1 |
| 1730482200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1730395800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1730309400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 7 |
| 1730223000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1730136600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1612 |
| 1729873800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 66 |
| 1729787400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 4 |
| 1729701000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 9 |
| 1729614600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 2 |
| 1729528200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1729269000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 13 |
| 1729182600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1729096200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 2142 |
| 1729009800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1 |
| 1728923400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 2 |
| 1728664200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 26 |
| 1728577800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 36 |
| 1728491400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1728405000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 4 |
| 1728318600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 301 |
| 1728059400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 91 |
| 1727973000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1727886600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 602 |
| 1727800200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 43 |
| 1727713800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1680 |
| 1727454600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1727368200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 149 |
| 1727281800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1000 |
| 1727195400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1727109000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 111 |
| 1726849800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1726763400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 103 |
| 1726677000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 517 |
| 1726590600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 221 |
| 1726504200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1754 |
| 1726245000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 11 |
| 1726158600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 143 |
| 1726072200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1725985800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1725899400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 27 |
| 1725640200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 310 |
| 1725553800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1725467400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 299 |
| 1725381000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1725294600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1085 |
| 1725035400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1724949000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1 |
| 1724862600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1724776200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 4 |
| 1724430600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1724344200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 137 |
