Ishares Nikkei 225 Ag【0MO3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Nikkei 225 Ag (0MO3)
Ishares Nikkei 225 Ag (0MO3) 과거

Ishares Nikkei 225 Ag (0MO3)

15.901

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.901	15.901	15.901	4	15.901	DE
4	0	0	15.901	15.901	15.901	45	15.901	DE
12	0	0	15.901	15.901	15.901	30	15.901	DE
26	0	0	15.901	15.901	15.901	18	15.901	DE
52	0	0	15.901	15.901	15.901	646	15.901	DE
156	0	0	15.901	15.901	15.901	262	15.901	DE
260	-3.27	-17.057013197	19.171	20.1435	13.335	188	15.92177104	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	15.901	0	0.00	15.901	15.901	15.901	0
1732123800	15.901	0	0.00	15.901	15.901	15.901	1
1732037400	15.901	0	0.00	15.901	15.901	15.901	20
1731951000	15.901	0	0.00	15.901	15.901	15.901	0
1731691800	15.901	0	0.00	15.901	15.901	15.901	0
1731605400	15.901	0	0.00	15.901	15.901	15.901	0
1731519000	15.901	0	0.00	15.901	15.901	15.901	0
1731432600	15.901	0	0.00	15.901	15.901	15.901	0
1731346200	15.901	0	0.00	15.901	15.901	15.901	0
1731087000	15.901	0	0.00	15.901	15.901	15.901	0
1731000600	15.901	0	0.00	15.901	15.901	15.901	0
1730914200	15.901	0	0.00	15.901	15.901	15.901	0
1730827800	15.901	0	0.00	15.901	15.901	15.901	0
1730741400	15.901	0	0.00	15.901	15.901	15.901	0
1730482200	15.901	0	0.00	15.901	15.901	15.901	0
1730395800	15.901	0	0.00	15.901	15.901	15.901	868
1730309400	15.901	0	0.00	15.901	15.901	15.901	0
1730223000	15.901	0	0.00	15.901	15.901	15.901	0
1730136600	15.901	0	0.00	15.901	15.901	15.901	1
1729873800	15.901	0	0.00	15.901	15.901	15.901	0
1729787400	15.901	0	0.00	15.901	15.901	15.901	0
1729701000	15.901	0	0.00	15.901	15.901	15.901	0
1729614600	15.901	0	0.00	15.901	15.901	15.901	0
1729528200	15.901	0	0.00	15.901	15.901	15.901	0
1729269000	15.901	0	0.00	15.901	15.901	15.901	0
1729182600	15.901	0	0.00	15.901	15.901	15.901	0
1729096200	15.901	0	0.00	15.901	15.901	15.901	0
1729009800	15.901	0	0.00	15.901	15.901	15.901	0
1728923400	15.901	0	0.00	15.901	15.901	15.901	0
1728664200	15.901	0	0.00	15.901	15.901	15.901	0
1728577800	15.901	0	0.00	15.901	15.901	15.901	208
1728491400	15.901	0	0.00	15.901	15.901	15.901	0
1728405000	15.901	0	0.00	15.901	15.901	15.901	0
1728318600	15.901	0	0.00	15.901	15.901	15.901	0
1728059400	15.901	0	0.00	15.901	15.901	15.901	0
1727973000	15.901	0	0.00	15.901	15.901	15.901	0
1727886600	15.901	0	0.00	15.901	15.901	15.901	200
1727800200	15.901	0	0.00	15.901	15.901	15.901	0
1727713800	15.901	0	0.00	15.901	15.901	15.901	500
1727454600	15.901	0	0.00	15.901	15.901	15.901	2
1727368200	15.901	0	0.00	15.901	15.901	15.901	0
1727281800	15.901	0	0.00	15.901	15.901	15.901	0
1727195400	15.901	0	0.00	15.901	15.901	15.901	0
1727109000	15.901	0	0.00	15.901	15.901	15.901	0
1726849800	15.901	0	0.00	15.901	15.901	15.901	0
1726763400	15.901	0	0.00	15.901	15.901	15.901	0
1726677000	15.901	0	0.00	15.901	15.901	15.901	0
1726590600	15.901	0	0.00	15.901	15.901	15.901	0
1726504200	15.901	0	0.00	15.901	15.901	15.901	0
1726245000	15.901	0	0.00	15.901	15.901	15.901	0
1726158600	15.901	0	0.00	15.901	15.901	15.901	0
1726072200	15.901	0	0.00	15.901	15.901	15.901	0
1725985800	15.901	0	0.00	15.901	15.901	15.901	15
1725899400	15.901	0	0.00	15.901	15.901	15.901	0
1725640200	15.901	0	0.00	15.901	15.901	15.901	0
1725553800	15.901	0	0.00	15.901	15.901	15.901	0
1725467400	15.901	0	0.00	15.901	15.901	15.901	0
1725381000	15.901	0	0.00	15.901	15.901	15.901	1
1725294600	15.901	0	0.00	15.901	15.901	15.901	0
1725035400	15.901	0	0.00	15.901	15.901	15.901	0
1724949000	15.901	0	0.00	15.901	15.901	15.901	0
1724862600	15.901	0	0.00	15.901	15.901	15.901	0
1724776200	15.901	0	0.00	15.901	15.901	15.901	3
1724430600	15.901	0	0.00	15.901	15.901	15.901	0
1724344200	15.901	0	0.00	15.901	15.901	15.901	0

Ishares Nikkei 225

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관