Ishares Nikkei 225 Ag【0MO3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ishares Nikkei 225 Ag (0MO3)
Ishares Nikkei 225 Ag (0MO3) 과거

Ishares Nikkei 225 Ag (0MO3)

15.901

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.901	15.901	15.901	1636	15.901	DE
4	0	0	15.901	15.901	15.901	409	15.901	DE
12	0	0	15.901	15.901	15.901	410	15.901	DE
26	0	0	15.901	15.901	15.901	199	15.901	DE
52	0	0	15.901	15.901	15.901	151	15.901	DE
156	0	0	15.901	15.901	15.901	287	15.901	DE
260	-3.237	-16.9139931027	19.138	20.1435	13.335	206	15.90458381	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	15.901	0	0.00	15.901	15.901	15.901	500
1738258200	15.901	0	0.00	15.901	15.901	15.901	0
1738171800	15.901	0	0.00	15.901	15.901	15.901	0
1738085400	15.901	0	0.00	15.901	15.901	15.901	0
1737999000	15.901	0	0.00	15.901	15.901	15.901	0
1737739800	15.901	0	0.00	15.901	15.901	15.901	8178
1737653400	15.901	0	0.00	15.901	15.901	15.901	0
1737567000	15.901	0	0.00	15.901	15.901	15.901	0
1737480600	15.901	0	0.00	15.901	15.901	15.901	0
1737394200	15.901	0	0.00	15.901	15.901	15.901	0
1737135000	15.901	0	0.00	15.901	15.901	15.901	0
1737048600	15.901	0	0.00	15.901	15.901	15.901	0
1736962200	15.901	0	0.00	15.901	15.901	15.901	0
1736875800	15.901	0	0.00	15.901	15.901	15.901	0
1736789400	15.901	0	0.00	15.901	15.901	15.901	0
1736530200	15.901	0	0.00	15.901	15.901	15.901	0
1736443800	15.901	0	0.00	15.901	15.901	15.901	0
1736357400	15.901	0	0.00	15.901	15.901	15.901	0
1736271000	15.901	0	0.00	15.901	15.901	15.901	0
1736184600	15.901	0	0.00	15.901	15.901	15.901	0
1735925400	15.901	0	0.00	15.901	15.901	15.901	0
1735839000	15.901	0	0.00	15.901	15.901	15.901	0
1735666200	15.901	0	0.00	15.901	15.901	15.901	0
1735579800	15.901	0	0.00	15.901	15.901	15.901	0
1735320600	15.901	0	0.00	15.901	15.901	15.901	60
1735061400	15.901	0	0.00	15.901	15.901	15.901	0
1734975000	15.901	0	0.00	15.901	15.901	15.901	0
1734715800	15.901	0	0.00	15.901	15.901	15.901	100
1734629400	15.901	0	0.00	15.901	15.901	15.901	10
1734543000	15.901	0	0.00	15.901	15.901	15.901	0
1734456600	15.901	0	0.00	15.901	15.901	15.901	0
1734370200	15.901	0	0.00	15.901	15.901	15.901	0
1734111000	15.901	0	0.00	15.901	15.901	15.901	0
1734024600	15.901	0	0.00	15.901	15.901	15.901	0
1733938200	15.901	0	0.00	15.901	15.901	15.901	1
1733851800	15.901	0	0.00	15.901	15.901	15.901	15000
1733765400	15.901	0	0.00	15.901	15.901	15.901	0
1733506200	15.901	0	0.00	15.901	15.901	15.901	0
1733419800	15.901	0	0.00	15.901	15.901	15.901	0
1733333400	15.901	0	0.00	15.901	15.901	15.901	0
1733247000	15.901	0	0.00	15.901	15.901	15.901	197
1733160600	15.901	0	0.00	15.901	15.901	15.901	13
1732901400	15.901	0	0.00	15.901	15.901	15.901	0
1732815000	15.901	0	0.00	15.901	15.901	15.901	0
1732728600	15.901	0	0.00	15.901	15.901	15.901	0
1732642200	15.901	0	0.00	15.901	15.901	15.901	197
1732555800	15.901	0	0.00	15.901	15.901	15.901	0
1732296600	15.901	0	0.00	15.901	15.901	15.901	0
1732210200	15.901	0	0.00	15.901	15.901	15.901	0
1732123800	15.901	0	0.00	15.901	15.901	15.901	1
1732037400	15.901	0	0.00	15.901	15.901	15.901	20
1731951000	15.901	0	0.00	15.901	15.901	15.901	0
1731691800	15.901	0	0.00	15.901	15.901	15.901	0
1731605400	15.901	0	0.00	15.901	15.901	15.901	0
1731519000	15.901	0	0.00	15.901	15.901	15.901	0
1731432600	15.901	0	0.00	15.901	15.901	15.901	0
1731346200	15.901	0	0.00	15.901	15.901	15.901	0
1731087000	15.901	0	0.00	15.901	15.901	15.901	0
1731000600	15.901	0	0.00	15.901	15.901	15.901	0
1730914200	15.901	0	0.00	15.901	15.901	15.901	0
1730827800	15.901	0	0.00	15.901	15.901	15.901	0
1730741400	15.901	0	0.00	15.901	15.901	15.901	0
1730482200	15.901	0	0.00	15.901	15.901	15.901	0

Ishares Nikkei 225

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관