Sword Group Se【0MN5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Sword Group Se (0MN5)
Sword Group Se (0MN5) 과거

Sword Group Se (0MN5)

36.20

0.00

(0.00%)

마감 29 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	36.2	36.2	36.2	2171	36.2	DE
4	0	0	36.2	36.2	36.2	763	36.2	DE
12	0	0	36.2	36.2	36.2	352	36.2	DE
26	0	0	36.2	36.2	36.2	257	36.2	DE
52	0	0	36.2	36.2	36.2	272	36.2	DE
156	0	0	36.2	36.2	36.2	369	36.2	DE
260	0	0	36.2	36.2	36.2	363	36.2	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	36.2	0	0.00	36.2	36.2	36.2	289
1743096600	36.2	0	0.00	36.2	36.2	36.2	0
1743010200	36.2	0	0.00	36.2	36.2	36.2	54
1742923800	36.2	0	0.00	36.2	36.2	36.2	2195
1742837400	36.2	0	0.00	36.2	36.2	36.2	8568
1742578200	36.2	0	0.00	36.2	36.2	36.2	40
1742491800	36.2	0	0.00	36.2	36.2	36.2	189
1742405400	36.2	0	0.00	36.2	36.2	36.2	7
1742319000	36.2	0	0.00	36.2	36.2	36.2	31
1742232600	36.2	0	0.00	36.2	36.2	36.2	43
1741973400	36.2	0	0.00	36.2	36.2	36.2	8
1741887000	36.2	0	0.00	36.2	36.2	36.2	277
1741800600	36.2	0	0.00	36.2	36.2	36.2	275
1741714200	36.2	0	0.00	36.2	36.2	36.2	17
1741627800	36.2	0	0.00	36.2	36.2	36.2	377
1741368600	36.2	0	0.00	36.2	36.2	36.2	364
1741282200	36.2	0	0.00	36.2	36.2	36.2	2438
1741195800	36.2	0	0.00	36.2	36.2	36.2	161
1741109400	36.2	0	0.00	36.2	36.2	36.2	9
1741023000	36.2	0	0.00	36.2	36.2	36.2	30
1740763800	36.2	0	0.00	36.2	36.2	36.2	173
1740677400	36.2	0	0.00	36.2	36.2	36.2	0
1740591000	36.2	0	0.00	36.2	36.2	36.2	196
1740504600	36.2	0	0.00	36.2	36.2	36.2	0
1740418200	36.2	0	0.00	36.2	36.2	36.2	68
1740159000	36.2	0	0.00	36.2	36.2	36.2	0
1740072600	36.2	0	0.00	36.2	36.2	36.2	194
1739986200	36.2	0	0.00	36.2	36.2	36.2	26
1739899800	36.2	0	0.00	36.2	36.2	36.2	383
1739813400	36.2	0	0.00	36.2	36.2	36.2	1
1739554200	36.2	0	0.00	36.2	36.2	36.2	62
1739467800	36.2	0	0.00	36.2	36.2	36.2	0
1739381400	36.2	0	0.00	36.2	36.2	36.2	1335
1739295000	36.2	0	0.00	36.2	36.2	36.2	50
1739208600	36.2	0	0.00	36.2	36.2	36.2	5
1738949400	36.2	0	0.00	36.2	36.2	36.2	110
1738863000	36.2	0	0.00	36.2	36.2	36.2	170
1738776600	36.2	0	0.00	36.2	36.2	36.2	1249
1738690200	36.2	0	0.00	36.2	36.2	36.2	3
1738603800	36.2	0	0.00	36.2	36.2	36.2	434
1738344600	36.2	0	0.00	36.2	36.2	36.2	435
1738258200	36.2	0	0.00	36.2	36.2	36.2	3
1738171800	36.2	0	0.00	36.2	36.2	36.2	1
1738085400	36.2	0	0.00	36.2	36.2	36.2	97
1737999000	36.2	0	0.00	36.2	36.2	36.2	24
1737739800	36.2	0	0.00	36.2	36.2	36.2	368
1737653400	36.2	0	0.00	36.2	36.2	36.2	0
1737567000	36.2	0	0.00	36.2	36.2	36.2	40
1737480600	36.2	0	0.00	36.2	36.2	36.2	1
1737394200	36.2	0	0.00	36.2	36.2	36.2	0
1737135000	36.2	0	0.00	36.2	36.2	36.2	115
1737048600	36.2	0	0.00	36.2	36.2	36.2	64
1736962200	36.2	0	0.00	36.2	36.2	36.2	0
1736875800	36.2	0	0.00	36.2	36.2	36.2	318
1736789400	36.2	0	0.00	36.2	36.2	36.2	10
1736530200	36.2	0	0.00	36.2	36.2	36.2	0
1736443800	36.2	0	0.00	36.2	36.2	36.2	97
1736357400	36.2	0	0.00	36.2	36.2	36.2	0
1736271000	36.2	0	0.00	36.2	36.2	36.2	2
1736184600	36.2	0	0.00	36.2	36.2	36.2	4
1735925400	36.2	0	0.00	36.2	36.2	36.2	18
1735839000	36.2	0	0.00	36.2	36.2	36.2	0
1735666200	36.2	0	0.00	36.2	36.2	36.2	0
1735579800	36.2	0	0.00	36.2	36.2	36.2	4

Deep-sea Leisure

Netnation Communications

Brazilian Rare Earths

Logista Integral

Intarcia Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관