Tom Tailor Holding Ag【0MMJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Tom Tailor Holding Ag (0MMJ)
Tom Tailor Holding Ag (0MMJ) 과거

Tom Tailor Holding Ag (0MMJ)

2.385

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.385	2.385	2.385	0	0	DE
4	0	0	2.385	2.385	2.385	0	0	DE
12	0	0	2.385	2.385	2.385	0	0	DE
26	0	0	2.385	2.385	2.385	0	0	DE
52	0	0	2.385	2.385	2.385	0	0	DE
156	0	0	2.385	2.385	2.385	2506	2.385	DE
260	0	0	2.385	2.385	2.385	28106	2.385	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1741800600	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1741714200	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1741627800	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1741368600	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1741282200	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1741195800	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1741109400	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1741023000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1740763800	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1740677400	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1740591000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1740504600	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1740418200	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1740159000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1740072600	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1739986200	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1739899800	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1739813400	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1739554200	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1739467800	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1739381400	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1739295000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1739208600	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1738949400	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1738863000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1738776600	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1738690200	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1738603800	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1738344600	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1738258200	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1738171800	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1738085400	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1737999000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1737739800	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1737653400	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1737567000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1737480600	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1737394200	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1737135000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1737048600	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1736962200	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1736875800	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1736789400	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1736530200	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1736443800	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1736357400	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1736271000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1736184600	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1735925400	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1735839000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1735666200	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1735579800	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1735320600	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1735061400	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1734975000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1734715800	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1734629400	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1734543000	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1734456600	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1734370200	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0

Mercantile6.125

Rheon Automatic Machinery (PK)

Fidelity D and D Bancorp

Hanover Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관