Ishares Dj Stoxx 50【0MLI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Dj Stoxx 50 (0MLI)
Ishares Dj Stoxx 50 (0MLI) 과거

Ishares Dj Stoxx 50 (0MLI)

27.1025

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.1025	27.1025	27.1025	0	0	DE
4	0	0	27.1025	27.1025	27.1025	1	27.1025	DE
12	0	0	27.1025	27.1025	27.1025	1	27.1025	DE
26	0	0	27.1025	27.1025	27.1025	1	27.1025	DE
52	0	0	27.1025	27.1025	27.1025	1	27.1025	DE
156	0	0	27.1025	27.1025	27.1025	667	27.1025	DE
260	-6.89	-20.2691770243	33.9925	35.255	22.23	418	27.12692042	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737480600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737394200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737135000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737048600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736962200	27.1025	0	0.00	27.1025	27.1025	27.1025	24
1736875800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736789400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736530200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736443800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736357400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736271000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736184600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1735925400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1735839000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1735666200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1735579800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1735320600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1735061400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734975000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734715800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734629400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734543000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734456600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734370200	27.1025	0	0.00	27.1025	27.1025	27.1025	24
1734111000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734024600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733938200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733851800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733765400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733506200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733419800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733333400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733247000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733160600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732901400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732815000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732728600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732642200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732555800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732296600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732210200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732123800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732037400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731951000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731691800	27.1025	0	0.00	27.1025	27.1025	27.1025	24
1731605400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731519000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731432600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731346200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731087000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731000600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730914200	27.1025	0	0.00	27.1025	27.1025	27.1025	9
1730827800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730741400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730482200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730395800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730309400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730223000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730136600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1729873800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1729787400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1729701000	27.1025	0	0.00	27.1025	27.1025	27.1025	6

Ishares Dj Stoxx 50

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관