Ishares Dj Stoxx 50【0MLI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ishares Dj Stoxx 50 (0MLI)
Ishares Dj Stoxx 50 (0MLI) 과거

Ishares Dj Stoxx 50 (0MLI)

27.1025

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.1025	27.1025	27.1025	265	27.1025	DE
4	0	0	27.1025	27.1025	27.1025	256	27.1025	DE
12	0	0	27.1025	27.1025	27.1025	232	27.1025	DE
26	0	0	27.1025	27.1025	27.1025	109	27.1025	DE
52	0	0	27.1025	27.1025	27.1025	55	27.1025	DE
156	0	0	27.1025	27.1025	27.1025	687	27.1025	DE
260	0	0	27.1025	27.1025	27.1025	426	27.1025	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1744302600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1744216200	27.1025	0	0.00	27.1025	27.1025	27.1025	1060
1744129800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1744043400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1743784200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1743697800	27.1025	0	0.00	27.1025	27.1025	27.1025	1000
1743611400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1743525000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1743438600	27.1025	0	0.00	27.1025	27.1025	27.1025	40
1743183000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1743096600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1743010200	27.1025	0	0.00	27.1025	27.1025	27.1025	1000
1742923800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1742837400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1742578200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1742491800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1742405400	27.1025	0	0.00	27.1025	27.1025	27.1025	1750
1742319000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1742232600	27.1025	0	0.00	27.1025	27.1025	27.1025	22
1741973400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1741887000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1741800600	27.1025	0	0.00	27.1025	27.1025	27.1025	2
1741714200	27.1025	0	0.00	27.1025	27.1025	27.1025	2
1741627800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1741368600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1741282200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1741195800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1741109400	27.1025	0	0.00	27.1025	27.1025	27.1025	8814
1741023000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1740763800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1740677400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1740591000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1740504600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1740418200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1740159000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1740072600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1739986200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1739899800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1739813400	27.1025	0	0.00	27.1025	27.1025	27.1025	22
1739554200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1739467800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1739381400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1739295000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1739208600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1738949400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1738863000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1738776600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1738690200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1738603800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1738344600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1738258200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1738171800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1738085400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737999000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737739800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737653400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737567000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737480600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737394200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737135000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737048600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736962200	27.1025	0	0.00	27.1025	27.1025	27.1025	24
1736875800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736789400	27.1025	0	0.00	27.1025	27.1025	27.1025	0

Ishares Dj Stoxx 50

Astria Therapeutics

American Aires (QB)

Defi Technologies (QB)

Vault Minerals (PK)

Triangle Industries

Skandinaviska Enskilda B...

DJ Basic Resources Titan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관