0MLI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 27.1025 | 27.1025 | 27.1025 | 27.10 | 2 | 0.00 | 0.00% |
3개월 | 27.1025 | 27.1025 | 27.1025 | 27.10 | 32 | 0.00 | 0.00% |
6개월 | 27.1025 | 27.1025 | 27.1025 | 27.10 | 32 | 0.00 | 0.00% |
1년 | 27.1025 | 27.1025 | 27.1025 | 27.10 | 5,358 | 0.00 | 0.00% |
3년 | 27.1025 | 27.1025 | 27.1025 | 27.10 | 18,760 | 0.00 | 0.00% |
5년 | 30.7575 | 31.415 | 27.1025 | 27.14 | 15,645 | -3.66 | -11.88% |
0MLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
21 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
20 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
19 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
18 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
15 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
14 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
13 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
12 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
11 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
08 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
07 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
06 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 2 |
05 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
04 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
01 6월(6) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
31 5월(5) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
30 5월(5) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
29 5월(5) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
25 5월(5) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
24 5월(5) 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |