Hot Features
프리미엄
Zkb Gold Etf Aa Chf (0ML3)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 359.25 | 359.25 | 359.25 | 228 | 359.25 | DE |
| 4 | 0 | 0 | 359.25 | 359.25 | 359.25 | 73 | 359.25 | DE |
| 12 | 0 | 0 | 359.25 | 359.25 | 359.25 | 89 | 359.25 | DE |
| 26 | 0 | 0 | 359.25 | 359.25 | 359.25 | 200 | 359.25 | DE |
| 52 | 0 | 0 | 359.25 | 359.25 | 359.25 | 230 | 359.25 | DE |
| 156 | 0 | 0 | 359.25 | 359.25 | 359.25 | 148 | 359.25 | DE |
| 260 | 0 | 0 | 359.25 | 359.25 | 359.25 | 159 | 359.25 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738603800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 1072 |
| 1738344600 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1738258200 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1738171800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 10 |
| 1738085400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 56 |
| 1737999000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 138 |
| 1737739800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 20 |
| 1737653400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1737567000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 5 |
| 1737480600 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1737394200 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1737135000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 1 |
| 1737048600 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1736962200 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1736875800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 20 |
| 1736789400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1736530200 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 10 |
| 1736443800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1736357400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 120 |
| 1736271000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1736184600 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 5 |
| 1735925400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1735839000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1735666200 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1735579800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 7 |
| 1735320600 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 9 |
| 1735061400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1734975000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 1304 |
| 1734715800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1734629400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1734543000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 81 |
| 1734456600 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 133 |
| 1734370200 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 61 |
| 1734111000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 130 |
| 1734024600 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 457 |
| 1733938200 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 1 |
| 1733851800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 35 |
| 1733765400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1733506200 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1733419800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1733333400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1733247000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1733160600 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 25 |
| 1732901400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 45 |
| 1732815000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 90 |
| 1732728600 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 200 |
| 1732642200 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1732555800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 334 |
| 1732296600 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 34 |
| 1732210200 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 86 |
| 1732123800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1732037400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 16 |
| 1731951000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 254 |
| 1731691800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 230 |
| 1731605400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1731519000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 80 |
| 1731432600 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 2 |
| 1731346200 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 46 |
| 1731087000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1731000600 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 14 |
| 1730914200 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 265 |
| 1730827800 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 4 |
| 1730741400 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
