0MKY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.77 | 61.77 | 61.77 | 61.77 | 1,317 | 0.00 | 0.00% |
1개월 | 61.77 | 61.77 | 61.77 | 61.77 | 19,125 | 0.00 | 0.00% |
3개월 | 61.77 | 61.77 | 61.77 | 61.77 | 11,334 | 0.00 | 0.00% |
6개월 | 61.77 | 61.77 | 61.77 | 61.77 | 13,951 | 0.00 | 0.00% |
1년 | 61.77 | 61.77 | 61.77 | 61.77 | 10,312 | 0.00 | 0.00% |
3년 | 61.77 | 61.77 | 61.77 | 61.77 | 19,420 | 0.00 | 0.00% |
5년 | 61.77 | 61.77 | 61.77 | 61.77 | 20,728 | 0.00 | 0.00% |
0MKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 0.00 |
01 5월(5) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 3,299 |
30 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 1 |
27 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 809 |
26 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 1,160 |
25 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 2,707 |
24 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 2,396 |
23 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 0.00 |
20 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 10,387 |
19 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 1,561 |
18 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 4 |
17 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 1,456 |
16 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 17,454 |
13 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 246,685 |
12 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 19 |
11 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 6 |
10 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 20 |
09 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 31,333 |
06 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 5,834 |
05 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 0.00 |
04 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 40,000 |
03 4월(4) 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 33 |