Gam Precious Metals - Physical Silv【0MKU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Gam Precious Metals - Physical Silv (0MKU)
Gam Precious Metals - Physical Silv (0MKU) 과거

Gam Precious Metals - Physical Silv (0MKU)

15.65

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.65	15.65	15.65	0	0	DE
4	0	0	15.65	15.65	15.65	0	0	DE
12	0	0	15.65	15.65	15.65	0	0	DE
26	0	0	15.65	15.65	15.65	0	0	DE
52	0	0	15.65	15.65	15.65	0	0	DE
156	0	0	15.65	15.65	15.65	7	15.65	DE
260	0	0	15.65	15.65	15.65	7	15.65	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	15.65	0	0.00	15.65	15.65	15.65	0
1740591000	15.65	0	0.00	15.65	15.65	15.65	0
1740504600	15.65	0	0.00	15.65	15.65	15.65	0
1740418200	15.65	0	0.00	15.65	15.65	15.65	0
1740159000	15.65	0	0.00	15.65	15.65	15.65	0
1740072600	15.65	0	0.00	15.65	15.65	15.65	0
1739986200	15.65	0	0.00	15.65	15.65	15.65	0
1739899800	15.65	0	0.00	15.65	15.65	15.65	0
1739813400	15.65	0	0.00	15.65	15.65	15.65	0
1739554200	15.65	0	0.00	15.65	15.65	15.65	0
1739467800	15.65	0	0.00	15.65	15.65	15.65	0
1739381400	15.65	0	0.00	15.65	15.65	15.65	0
1739295000	15.65	0	0.00	15.65	15.65	15.65	0
1739208600	15.65	0	0.00	15.65	15.65	15.65	0
1738949400	15.65	0	0.00	15.65	15.65	15.65	0
1738863000	15.65	0	0.00	15.65	15.65	15.65	0
1738776600	15.65	0	0.00	15.65	15.65	15.65	0
1738690200	15.65	0	0.00	15.65	15.65	15.65	0
1738603800	15.65	0	0.00	15.65	15.65	15.65	0
1738344600	15.65	0	0.00	15.65	15.65	15.65	0
1738258200	15.65	0	0.00	15.65	15.65	15.65	0
1738171800	15.65	0	0.00	15.65	15.65	15.65	0
1738085400	15.65	0	0.00	15.65	15.65	15.65	0
1737999000	15.65	0	0.00	15.65	15.65	15.65	0
1737739800	15.65	0	0.00	15.65	15.65	15.65	0
1737653400	15.65	0	0.00	15.65	15.65	15.65	0
1737567000	15.65	0	0.00	15.65	15.65	15.65	0
1737480600	15.65	0	0.00	15.65	15.65	15.65	0
1737394200	15.65	0	0.00	15.65	15.65	15.65	0
1737135000	15.65	0	0.00	15.65	15.65	15.65	0
1737048600	15.65	0	0.00	15.65	15.65	15.65	0
1736962200	15.65	0	0.00	15.65	15.65	15.65	0
1736875800	15.65	0	0.00	15.65	15.65	15.65	0
1736789400	15.65	0	0.00	15.65	15.65	15.65	0
1736530200	15.65	0	0.00	15.65	15.65	15.65	0
1736443800	15.65	0	0.00	15.65	15.65	15.65	0
1736357400	15.65	0	0.00	15.65	15.65	15.65	0
1736271000	15.65	0	0.00	15.65	15.65	15.65	0
1736184600	15.65	0	0.00	15.65	15.65	15.65	0
1735925400	15.65	0	0.00	15.65	15.65	15.65	0
1735839000	15.65	0	0.00	15.65	15.65	15.65	0
1735666200	15.65	0	0.00	15.65	15.65	15.65	0
1735579800	15.65	0	0.00	15.65	15.65	15.65	0
1735320600	15.65	0	0.00	15.65	15.65	15.65	0
1735061400	15.65	0	0.00	15.65	15.65	15.65	0
1734975000	15.65	0	0.00	15.65	15.65	15.65	0
1734715800	15.65	0	0.00	15.65	15.65	15.65	0
1734629400	15.65	0	0.00	15.65	15.65	15.65	0
1734543000	15.65	0	0.00	15.65	15.65	15.65	0
1734456600	15.65	0	0.00	15.65	15.65	15.65	0
1734370200	15.65	0	0.00	15.65	15.65	15.65	0
1734111000	15.65	0	0.00	15.65	15.65	15.65	0
1734024600	15.65	0	0.00	15.65	15.65	15.65	0
1733938200	15.65	0	0.00	15.65	15.65	15.65	0
1733851800	15.65	0	0.00	15.65	15.65	15.65	0
1733765400	15.65	0	0.00	15.65	15.65	15.65	0
1733506200	15.65	0	0.00	15.65	15.65	15.65	0
1733419800	15.65	0	0.00	15.65	15.65	15.65	0
1733333400	15.65	0	0.00	15.65	15.65	15.65	0
1733247000	15.65	0	0.00	15.65	15.65	15.65	0
1733160600	15.65	0	0.00	15.65	15.65	15.65	0
1732901400	15.65	0	0.00	15.65	15.65	15.65	0
1732815000	15.65	0	0.00	15.65	15.65	15.65	0

Gam Precious Metals - Ph...

Elixinol Wellness

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관