Gam Precious Metals - Physical Silv【0MKU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Gam Precious Metals - Physical Silv (0MKU)
Gam Precious Metals - Physical Silv (0MKU) 과거

Gam Precious Metals - Physical Silv (0MKU)

15.65

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.65	15.65	15.65	0	0	DE
4	0	0	15.65	15.65	15.65	0	0	DE
12	0	0	15.65	15.65	15.65	0	0	DE
26	0	0	15.65	15.65	15.65	0	0	DE
52	0	0	15.65	15.65	15.65	0	0	DE
156	0	0	15.65	15.65	15.65	8	15.65	DE
260	0	0	15.65	15.65	15.65	7	15.65	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	15.65	0	0.00	15.65	15.65	15.65	0
1737999000	15.65	0	0.00	15.65	15.65	15.65	0
1737739800	15.65	0	0.00	15.65	15.65	15.65	0
1737653400	15.65	0	0.00	15.65	15.65	15.65	0
1737567000	15.65	0	0.00	15.65	15.65	15.65	0
1737480600	15.65	0	0.00	15.65	15.65	15.65	0
1737394200	15.65	0	0.00	15.65	15.65	15.65	0
1737135000	15.65	0	0.00	15.65	15.65	15.65	0
1737048600	15.65	0	0.00	15.65	15.65	15.65	0
1736962200	15.65	0	0.00	15.65	15.65	15.65	0
1736875800	15.65	0	0.00	15.65	15.65	15.65	0
1736789400	15.65	0	0.00	15.65	15.65	15.65	0
1736530200	15.65	0	0.00	15.65	15.65	15.65	0
1736443800	15.65	0	0.00	15.65	15.65	15.65	0
1736357400	15.65	0	0.00	15.65	15.65	15.65	0
1736271000	15.65	0	0.00	15.65	15.65	15.65	0
1736184600	15.65	0	0.00	15.65	15.65	15.65	0
1735925400	15.65	0	0.00	15.65	15.65	15.65	0
1735839000	15.65	0	0.00	15.65	15.65	15.65	0
1735666200	15.65	0	0.00	15.65	15.65	15.65	0
1735579800	15.65	0	0.00	15.65	15.65	15.65	0
1735320600	15.65	0	0.00	15.65	15.65	15.65	0
1735061400	15.65	0	0.00	15.65	15.65	15.65	0
1734975000	15.65	0	0.00	15.65	15.65	15.65	0
1734715800	15.65	0	0.00	15.65	15.65	15.65	0
1734629400	15.65	0	0.00	15.65	15.65	15.65	0
1734543000	15.65	0	0.00	15.65	15.65	15.65	0
1734456600	15.65	0	0.00	15.65	15.65	15.65	0
1734370200	15.65	0	0.00	15.65	15.65	15.65	0
1734111000	15.65	0	0.00	15.65	15.65	15.65	0
1734024600	15.65	0	0.00	15.65	15.65	15.65	0
1733938200	15.65	0	0.00	15.65	15.65	15.65	0
1733851800	15.65	0	0.00	15.65	15.65	15.65	0
1733765400	15.65	0	0.00	15.65	15.65	15.65	0
1733506200	15.65	0	0.00	15.65	15.65	15.65	0
1733419800	15.65	0	0.00	15.65	15.65	15.65	0
1733333400	15.65	0	0.00	15.65	15.65	15.65	0
1733247000	15.65	0	0.00	15.65	15.65	15.65	0
1733160600	15.65	0	0.00	15.65	15.65	15.65	0
1732901400	15.65	0	0.00	15.65	15.65	15.65	0
1732815000	15.65	0	0.00	15.65	15.65	15.65	0
1732728600	15.65	0	0.00	15.65	15.65	15.65	0
1732642200	15.65	0	0.00	15.65	15.65	15.65	0
1732555800	15.65	0	0.00	15.65	15.65	15.65	0
1732296600	15.65	0	0.00	15.65	15.65	15.65	0
1732210200	15.65	0	0.00	15.65	15.65	15.65	0
1732123800	15.65	0	0.00	15.65	15.65	15.65	0
1732037400	15.65	0	0.00	15.65	15.65	15.65	0
1731951000	15.65	0	0.00	15.65	15.65	15.65	0
1731691800	15.65	0	0.00	15.65	15.65	15.65	0
1731605400	15.65	0	0.00	15.65	15.65	15.65	0
1731519000	15.65	0	0.00	15.65	15.65	15.65	0
1731432600	15.65	0	0.00	15.65	15.65	15.65	0
1731346200	15.65	0	0.00	15.65	15.65	15.65	0
1731087000	15.65	0	0.00	15.65	15.65	15.65	0
1731000600	15.65	0	0.00	15.65	15.65	15.65	0
1730914200	15.65	0	0.00	15.65	15.65	15.65	0
1730827800	15.65	0	0.00	15.65	15.65	15.65	0
1730741400	15.65	0	0.00	15.65	15.65	15.65	0
1730482200	15.65	0	0.00	15.65	15.65	15.65	0
1730395800	15.65	0	0.00	15.65	15.65	15.65	0
1730309400	15.65	0	0.00	15.65	15.65	15.65	0
1730223000	15.65	0	0.00	15.65	15.65	15.65	0

Gam Precious Metals - Ph...

VanEck Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관