0MKP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36.00 | 36.00 | 36.00 | 36.00 | 1,318 | 0.00 | 0.00% |
1개월 | 36.00 | 36.00 | 36.00 | 36.00 | 1,424 | 0.00 | 0.00% |
3개월 | 36.00 | 36.00 | 36.00 | 36.00 | 716 | 0.00 | 0.00% |
6개월 | 36.00 | 36.00 | 36.00 | 36.00 | 680 | 0.00 | 0.00% |
1년 | 36.00 | 36.00 | 36.00 | 36.00 | 1,454 | 0.00 | 0.00% |
3년 | 36.00 | 36.00 | 36.00 | 36.00 | 2,128 | 0.00 | 0.00% |
5년 | 36.00 | 36.00 | 36.00 | 36.00 | 1,986 | 0.00 | 0.00% |
0MKP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 225 |
03 5월(5) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,693 |
02 5월(5) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
01 5월(5) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,836 |
30 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,561 |
27 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 183 |
26 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 398 |
25 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 487 |
24 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 114 |
23 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 3,084 |
20 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,533 |
19 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,522 |
18 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 4,041 |
17 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 2,271 |
16 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,806 |
13 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 6,080 |
12 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 174 |
11 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 13 |
10 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 32 |
09 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 164 |
06 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 66 |
05 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 39 |