Hot Features
프리미엄
Ubs Index Solutions Gold (eur) He (0MKL)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113.5 | 113.5 | 113.5 | 893 | 113.5 | DE |
| 4 | 0 | 0 | 113.5 | 113.5 | 113.5 | 7702 | 113.5 | DE |
| 12 | 0 | 0 | 113.5 | 113.5 | 113.5 | 6935 | 113.5 | DE |
| 26 | 0 | 0 | 113.5 | 113.5 | 113.5 | 4044 | 113.5 | DE |
| 52 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3835 | 113.5 | DE |
| 156 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3754 | 113.5 | DE |
| 260 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3759 | 113.5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 79 |
| 1738085400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 150 |
| 1737999000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 853 |
| 1737739800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 40 |
| 1737653400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3341 |
| 1737567000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 200 |
| 1737480600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 9225 |
| 1737394200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 13155 |
| 1737135000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 71974 |
| 1737048600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 636 |
| 1736962200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6453 |
| 1736875800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 271 |
| 1736789400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 5800 |
| 1736530200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1736443800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 65 |
| 1736357400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 236 |
| 1736271000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1301 |
| 1736184600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 840 |
| 1735925400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 39428 |
| 1735839000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1735666200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1735579800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 175 |
| 1735320600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1063 |
| 1735061400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1734975000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2434 |
| 1734715800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 7845 |
| 1734629400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3361 |
| 1734543000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 28 |
| 1734456600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 316 |
| 1734370200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 500 |
| 1734111000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 410 |
| 1734024600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 9901 |
| 1733938200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 34764 |
| 1733851800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2860 |
| 1733765400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 69 |
| 1733506200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 100 |
| 1733419800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 688 |
| 1733333400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2 |
| 1733247000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 513 |
| 1733160600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3035 |
| 1732901400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1450 |
| 1732815000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 335 |
| 1732728600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3287 |
| 1732642200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 428 |
| 1732555800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1640 |
| 1732296600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 142502 |
| 1732210200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 503 |
| 1732123800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1700 |
| 1732037400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1362 |
| 1731951000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 140 |
| 1731691800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6114 |
| 1731605400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3490 |
| 1731519000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6601 |
| 1731432600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 141 |
| 1731346200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2825 |
| 1731087000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1731000600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 685 |
| 1730914200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1105 |
| 1730827800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2030 |
| 1730741400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 755 |
| 1730482200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 551 |
| 1730395800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 791 |
| 1730309400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 803 |
