Ishares Gold Chf Hedged (ch)【0MKK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Gold Chf Hedged (ch) (0MKK)
Ishares Gold Chf Hedged (ch) (0MKK) 과거

Ishares Gold Chf Hedged (ch) (0MKK)

109.90

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	109.9	109.9	109.9	470	109.9	DE
4	0	0	109.9	109.9	109.9	851	109.9	DE
12	0	0	109.9	109.9	109.9	1135	109.9	DE
26	0	0	109.9	109.9	109.9	930	109.9	DE
52	0	0	109.9	109.9	109.9	1476	109.9	DE
156	0	0	109.9	109.9	109.9	787	109.9	DE
260	0	0	109.9	109.9	109.9	623	109.9	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	109.9	0	0.00	109.9	109.9	109.9	409
1738258200	109.9	0	0.00	109.9	109.9	109.9	107
1738171800	109.9	0	0.00	109.9	109.9	109.9	785
1738085400	109.9	0	0.00	109.9	109.9	109.9	730
1737999000	109.9	0	0.00	109.9	109.9	109.9	450
1737739800	109.9	0	0.00	109.9	109.9	109.9	276
1737653400	109.9	0	0.00	109.9	109.9	109.9	4165
1737567000	109.9	0	0.00	109.9	109.9	109.9	336
1737480600	109.9	0	0.00	109.9	109.9	109.9	3030
1737394200	109.9	0	0.00	109.9	109.9	109.9	230
1737135000	109.9	0	0.00	109.9	109.9	109.9	1100
1737048600	109.9	0	0.00	109.9	109.9	109.9	200
1736962200	109.9	0	0.00	109.9	109.9	109.9	100
1736875800	109.9	0	0.00	109.9	109.9	109.9	854
1736789400	109.9	0	0.00	109.9	109.9	109.9	200
1736530200	109.9	0	0.00	109.9	109.9	109.9	1039
1736443800	109.9	0	0.00	109.9	109.9	109.9	200
1736357400	109.9	0	0.00	109.9	109.9	109.9	60
1736271000	109.9	0	0.00	109.9	109.9	109.9	214
1736184600	109.9	0	0.00	109.9	109.9	109.9	2929
1735925400	109.9	0	0.00	109.9	109.9	109.9	7
1735839000	109.9	0	0.00	109.9	109.9	109.9	0
1735666200	109.9	0	0.00	109.9	109.9	109.9	0
1735579800	109.9	0	0.00	109.9	109.9	109.9	1361
1735320600	109.9	0	0.00	109.9	109.9	109.9	2987
1735061400	109.9	0	0.00	109.9	109.9	109.9	0
1734975000	109.9	0	0.00	109.9	109.9	109.9	700
1734715800	109.9	0	0.00	109.9	109.9	109.9	0
1734629400	109.9	0	0.00	109.9	109.9	109.9	0
1734543000	109.9	0	0.00	109.9	109.9	109.9	615
1734456600	109.9	0	0.00	109.9	109.9	109.9	13278
1734370200	109.9	0	0.00	109.9	109.9	109.9	2923
1734111000	109.9	0	0.00	109.9	109.9	109.9	5
1734024600	109.9	0	0.00	109.9	109.9	109.9	5628
1733938200	109.9	0	0.00	109.9	109.9	109.9	314
1733851800	109.9	0	0.00	109.9	109.9	109.9	2
1733765400	109.9	0	0.00	109.9	109.9	109.9	760
1733506200	109.9	0	0.00	109.9	109.9	109.9	455
1733419800	109.9	0	0.00	109.9	109.9	109.9	725
1733333400	109.9	0	0.00	109.9	109.9	109.9	5611
1733247000	109.9	0	0.00	109.9	109.9	109.9	0
1733160600	109.9	0	0.00	109.9	109.9	109.9	2805
1732901400	109.9	0	0.00	109.9	109.9	109.9	350
1732815000	109.9	0	0.00	109.9	109.9	109.9	312
1732728600	109.9	0	0.00	109.9	109.9	109.9	0
1732642200	109.9	0	0.00	109.9	109.9	109.9	2795
1732555800	109.9	0	0.00	109.9	109.9	109.9	2120
1732296600	109.9	0	0.00	109.9	109.9	109.9	1347
1732210200	109.9	0	0.00	109.9	109.9	109.9	3
1732123800	109.9	0	0.00	109.9	109.9	109.9	11
1732037400	109.9	0	0.00	109.9	109.9	109.9	500
1731951000	109.9	0	0.00	109.9	109.9	109.9	2
1731691800	109.9	0	0.00	109.9	109.9	109.9	5
1731605400	109.9	0	0.00	109.9	109.9	109.9	151
1731519000	109.9	0	0.00	109.9	109.9	109.9	560
1731432600	109.9	0	0.00	109.9	109.9	109.9	46
1731346200	109.9	0	0.00	109.9	109.9	109.9	1101
1731087000	109.9	0	0.00	109.9	109.9	109.9	1
1731000600	109.9	0	0.00	109.9	109.9	109.9	275
1730914200	109.9	0	0.00	109.9	109.9	109.9	990
1730827800	109.9	0	0.00	109.9	109.9	109.9	50
1730741400	109.9	0	0.00	109.9	109.9	109.9	1957
1730482200	109.9	0	0.00	109.9	109.9	109.9	166

Ishares Gold Chf Hedged ...

A G F Mgmt (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관