기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishares Gold Chf Hedged (ch) | 0MKK | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
109.90 | 109.90 |
0MKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 109.90 | 109.90 | 109.90 | 109.90 | 51 | 0.00 | 0.00% |
1개월 | 109.90 | 109.90 | 109.90 | 109.90 | 704 | 0.00 | 0.00% |
3개월 | 109.90 | 109.90 | 109.90 | 109.90 | 1,645 | 0.00 | 0.00% |
6개월 | 109.90 | 109.90 | 109.90 | 109.90 | 1,298 | 0.00 | 0.00% |
1년 | 109.90 | 109.90 | 109.90 | 109.90 | 1,523 | 0.00 | 0.00% |
3년 | 109.90 | 109.90 | 109.90 | 109.90 | 2,293 | 0.00 | 0.00% |
5년 | 109.90 | 109.90 | 109.90 | 109.90 | 3,281 | 0.00 | 0.00% |
0MKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
30 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
27 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 3 |
26 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 2 |
25 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 150 |
24 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
23 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
20 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 4 |
19 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
18 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 2,265 |
17 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 310 |
16 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 4,430 |
13 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
12 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 150 |
11 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 80 |
10 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 31 |
09 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 3,240 |
06 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
05 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 402 |
04 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
03 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 39 |