ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishares Gold Chf Hedged (ch)

Ishares Gold Chf Hedged (ch) (0MKK)

109.90
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100109.9109.9109.91511109.9DE
400109.9109.9109.9926109.9DE
1200109.9109.9109.9780109.9DE
2600109.9109.9109.92157109.9DE
5200109.9109.9109.91344109.9DE
15600109.9109.9109.9746109.9DE
26000109.9109.9109.9593109.9DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1733851800109.900.00109.9109.9109.92
1733765400109.900.00109.9109.9109.9760
1733506200109.900.00109.9109.9109.9455
1733419800109.900.00109.9109.9109.9725
1733333400109.900.00109.9109.9109.95611
1733247000109.900.00109.9109.9109.90
1733160600109.900.00109.9109.9109.92805
1732901400109.900.00109.9109.9109.9350
1732815000109.900.00109.9109.9109.9312
1732728600109.900.00109.9109.9109.90
1732642200109.900.00109.9109.9109.92795
1732555800109.900.00109.9109.9109.92120
1732296600109.900.00109.9109.9109.91347
1732210200109.900.00109.9109.9109.93
1732123800109.900.00109.9109.9109.911
1732037400109.900.00109.9109.9109.9500
1731951000109.900.00109.9109.9109.92
1731691800109.900.00109.9109.9109.95
1731605400109.900.00109.9109.9109.9151
1731519000109.900.00109.9109.9109.9560
1731432600109.900.00109.9109.9109.946
1731346200109.900.00109.9109.9109.91101
1731087000109.900.00109.9109.9109.91
1731000600109.900.00109.9109.9109.9275
1730914200109.900.00109.9109.9109.9990
1730827800109.900.00109.9109.9109.950
1730741400109.900.00109.9109.9109.91957
1730482200109.900.00109.9109.9109.9166
1730395800109.900.00109.9109.9109.918
1730309400109.900.00109.9109.9109.9532
1730223000109.900.00109.9109.9109.9813
1730136600109.900.00109.9109.9109.9420
1729873800109.900.00109.9109.9109.9330
1729787400109.900.00109.9109.9109.9685
1729701000109.900.00109.9109.9109.9269
1729614600109.900.00109.9109.9109.9540
1729528200109.900.00109.9109.9109.90
1729269000109.900.00109.9109.9109.9937
1729182600109.900.00109.9109.9109.955
1729096200109.900.00109.9109.9109.90
1729009800109.900.00109.9109.9109.9563
1728923400109.900.00109.9109.9109.9500
1728664200109.900.00109.9109.9109.91706
1728577800109.900.00109.9109.9109.9620
1728491400109.900.00109.9109.9109.96
1728405000109.900.00109.9109.9109.91340
1728318600109.900.00109.9109.9109.90
1728059400109.900.00109.9109.9109.9800
1727973000109.900.00109.9109.9109.920
1727886600109.900.00109.9109.9109.91965
1727800200109.900.00109.9109.9109.90
1727713800109.900.00109.9109.9109.90
1727454600109.900.00109.9109.9109.9304
1727368200109.900.00109.9109.9109.93232
1727281800109.900.00109.9109.9109.91767
1727195400109.900.00109.9109.9109.93756
1727109000109.900.00109.9109.9109.915
1726849800109.900.00109.9109.9109.90
1726763400109.900.00109.9109.9109.930
1726677000109.900.00109.9109.9109.90
1726590600109.900.00109.9109.9109.90
1726504200109.900.00109.9109.9109.9100
1726245000109.900.00109.9109.9109.9585
1726158600109.900.00109.9109.9109.915
1726072200109.900.00109.9109.9109.90

최근 히스토리

Delayed Upgrade Clock