0MKJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 125.50 | 125.50 | 125.50 | 125.50 | 163 | 0.00 | 0.00% |
1개월 | 125.50 | 125.50 | 125.50 | 125.50 | 660 | 0.00 | 0.00% |
3개월 | 125.50 | 125.50 | 125.50 | 125.50 | 504 | 0.00 | 0.00% |
6개월 | 125.50 | 125.50 | 125.50 | 125.50 | 735 | 0.00 | 0.00% |
1년 | 125.50 | 125.50 | 125.50 | 125.50 | 852 | 0.00 | 0.00% |
3년 | 125.50 | 125.50 | 125.50 | 125.50 | 903 | 0.00 | 0.00% |
5년 | 125.50 | 125.50 | 125.50 | 125.50 | 1,128 | 0.00 | 0.00% |
0MKJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 40 |
26 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
25 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
24 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 119 |
23 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 360 |
20 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 9 |
19 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 300 |
18 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 8 |
17 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 516 |
16 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
13 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 5,851 |
12 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 1,100 |
11 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 75 |
10 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 100 |
09 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 5 |
06 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
05 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 19 |
04 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
03 4월(4) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 115 |
29 3월(3) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 9 |
28 3월(3) 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 6 |