0MJH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.06 | 6.06 | 6.06 | 6.06 | 65 | 0.00 | 0.00% |
1개월 | 6.06 | 6.06 | 6.06 | 6.06 | 75 | 0.00 | 0.00% |
3개월 | 6.06 | 6.06 | 6.06 | 6.06 | 66 | 0.00 | 0.00% |
6개월 | 6.06 | 6.06 | 6.06 | 6.06 | 325 | 0.00 | 0.00% |
1년 | 6.06 | 6.06 | 6.06 | 6.06 | 644 | 0.00 | 0.00% |
3년 | 6.06 | 6.06 | 6.06 | 6.06 | 2,514 | 0.00 | 0.00% |
5년 | 6.615 | 10.17 | 5.565 | 6.26 | 3,729 | -0.555 | -8.39% |
0MJH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 167 |
26 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 40 |
25 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 67 |
24 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
23 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 150 |
20 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1 |
19 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 2 |
18 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 96 |
17 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
16 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 315 |
13 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
12 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
11 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
10 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
09 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
06 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
05 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
04 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1 |
03 4월(4) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 3 |
29 3월(3) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
28 3월(3) 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |