ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,066.44
0.67%
US Tech 100
21,132.00
1.03%
다우존스 지수
44,470.41
0.38%
Bitcoin
98,054.78
0.59%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Powershares S&p 500 Hi Div Low Vol (0MIV)

  7. Powershares S&p 500 Hi Div Low Vol (0MIV) 과거

Powershares S&p 500 Hi Div Low Vol

Powershares S&p 500 Hi Div Low Vol (0MIV)

LSE
23.715
0.00
(0.00%)
마감 11 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10023.71523.71523.71500DE
40023.71523.71523.71500DE
120023.71523.71523.71500DE
260023.71523.71523.71500DE
520023.71523.71523.71500DE
1560023.71523.71523.71500DE
2600023.71523.71523.71500DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173920860023.71500.0023.71523.71523.7150
173894940023.71500.0023.71523.71523.7150
173886300023.71500.0023.71523.71523.7150
173877660023.71500.0023.71523.71523.7150
173869020023.71500.0023.71523.71523.7150
173860380023.71500.0023.71523.71523.7150
173834460023.71500.0023.71523.71523.7150
173825820023.71500.0023.71523.71523.7150
173817180023.71500.0023.71523.71523.7150
173808540023.71500.0023.71523.71523.7150
173799900023.71500.0023.71523.71523.7150
173773980023.71500.0023.71523.71523.7150
173765340023.71500.0023.71523.71523.7150
173756700023.71500.0023.71523.71523.7150
173748060023.71500.0023.71523.71523.7150
173739420023.71500.0023.71523.71523.7150
173713500023.71500.0023.71523.71523.7150
173704860023.71500.0023.71523.71523.7150
173696220023.71500.0023.71523.71523.7150
173687580023.71500.0023.71523.71523.7150
173678940023.71500.0023.71523.71523.7150
173653020023.71500.0023.71523.71523.7150
173644380023.71500.0023.71523.71523.7150
173635740023.71500.0023.71523.71523.7150
173627100023.71500.0023.71523.71523.7150
173618460023.71500.0023.71523.71523.7150
173592540023.71500.0023.71523.71523.7150
173583900023.71500.0023.71523.71523.7150
173566620023.71500.0023.71523.71523.7150
173557980023.71500.0023.71523.71523.7150
173532060023.71500.0023.71523.71523.7150
173506140023.71500.0023.71523.71523.7150
173497500023.71500.0023.71523.71523.7150
173471580023.71500.0023.71523.71523.7150
173462940023.71500.0023.71523.71523.7150
173454300023.71500.0023.71523.71523.7150
173445660023.71500.0023.71523.71523.7150
173437020023.71500.0023.71523.71523.7150
173411100023.71500.0023.71523.71523.7150
173402460023.71500.0023.71523.71523.7150
173393820023.71500.0023.71523.71523.7150
173385180023.71500.0023.71523.71523.7150
173376540023.71500.0023.71523.71523.7150
173350620023.71500.0023.71523.71523.7150
173341980023.71500.0023.71523.71523.7150
173333340023.71500.0023.71523.71523.7150
173324700023.71500.0023.71523.71523.7150
173316060023.71500.0023.71523.71523.7150
173290140023.71500.0023.71523.71523.7150
173281500023.71500.0023.71523.71523.7150
173272860023.71500.0023.71523.71523.7150
173264220023.71500.0023.71523.71523.7150
173255580023.71500.0023.71523.71523.7150
173229660023.71500.0023.71523.71523.7150
173221020023.71500.0023.71523.71523.7150
173212380023.71500.0023.71523.71523.7150
173203740023.71500.0023.71523.71523.7150
173195100023.71500.0023.71523.71523.7150
173169180023.71500.0023.71523.71523.7150
173160540023.71500.0023.71523.71523.7150
173151900023.71500.0023.71523.71523.7150
173143260023.71500.0023.71523.71523.7150
173134620023.71500.0023.71523.71523.7150

최근 히스토리

LSE
0MIV
Powershares S&p 500 Hi D...
BIT
A01U
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지