Hot Features
프리미엄
Forvia (0MGR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 109667 | 19.0375 | DE |
| 4 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 251490 | 19.0375 | DE |
| 12 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 447114 | 19.0375 | DE |
| 26 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 334106 | 19.0375 | DE |
| 52 | 1.565 | 8.95693232222 | 17.4725 | 19.61 | 16.495 | 336787 | 18.98924378 | DE |
| 156 | -26.8675 | -58.5284827361 | 45.905 | 47.065 | 10.75 | 368695 | 20.11673958 | DE |
| 260 | -26.7625 | -58.4334061135 | 45.8 | 52.95 | 10.75 | 268039 | 24.00465291 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 101983 |
| 1732037400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 276716 |
| 1731951000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 110115 |
| 1731691800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 27174 |
| 1731605400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 32349 |
| 1731519000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 17014 |
| 1731432600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 29811 |
| 1731346200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 20468 |
| 1731087000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 528219 |
| 1731000600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 271036 |
| 1730914200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 107161 |
| 1730827800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 980907 |
| 1730741400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 10737 |
| 1730482200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 18386 |
| 1730395800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1221753 |
| 1730309400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 426491 |
| 1730223000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 525320 |
| 1730136600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 21634 |
| 1729873800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 33079 |
| 1729787400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 269452 |
| 1729701000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 72983 |
| 1729614600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1858730 |
| 1729528200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 224816 |
| 1729269000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 981611 |
| 1729182600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 259200 |
| 1729096200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 42314 |
| 1729009800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 410380 |
| 1728923400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 621763 |
| 1728664200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 21614 |
| 1728577800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1192967 |
| 1728491400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 36524 |
| 1728405000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 2528869 |
| 1728318600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 479019 |
| 1728059400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 84003 |
| 1727973000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 30911 |
| 1727886600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 167362 |
| 1727800200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 391635 |
| 1727713800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 191129 |
| 1727454600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 319146 |
| 1727368200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 2643629 |
| 1727281800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 46694 |
| 1727195400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 115515 |
| 1727109000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 41932 |
| 1726849800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 105740 |
| 1726763400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 445869 |
| 1726677000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 905184 |
| 1726590600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 2624311 |
| 1726504200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 70530 |
| 1726245000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 81764 |
| 1726158600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1061099 |
| 1726072200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 165089 |
| 1725985800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 58212 |
| 1725899400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 65678 |
| 1725640200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 51016 |
| 1725553800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 44498 |
| 1725467400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 45458 |
| 1725381000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 127749 |
| 1725294600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 96631 |
| 1725035400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 8564 |
| 1724949000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 880381 |
| 1724862600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 31831 |
| 1724776200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 48325 |
| 1724430600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 407175 |
| 1724344200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 544442 |
| 1724257800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 411333 |
