0MGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.0375 | 19.0375 | 19.0375 | 19.04 | 613,072 | 0.00 | 0.00% |
1개월 | 19.0375 | 19.0375 | 19.0375 | 19.04 | 356,870 | 0.00 | 0.00% |
3개월 | 19.0375 | 19.0375 | 19.0375 | 19.04 | 343,622 | 0.00 | 0.00% |
6개월 | 16.805 | 19.61 | 15.5675 | 18.75 | 343,904 | 2.23 | 13.28% |
1년 | 18.52 | 25.355 | 15.0225 | 19.41 | 328,121 | 0.5175 | 2.79% |
3년 | 45.64 | 49.195 | 10.75 | 22.89 | 346,014 | -26.60 | -58.29% |
5년 | 44.82 | 52.95 | 10.75 | 25.71 | 245,730 | -25.78 | -57.52% |
0MGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 82,923 |
02 5월(5) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 0.00 |
01 5월(5) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 2,251,108 |
30 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 21,080 |
27 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 97,177 |
26 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 41,701 |
25 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 43,912 |
24 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 446,189 |
23 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 43,718 |
20 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 59,911 |
19 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 635,201 |
18 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 255,310 |
17 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 142,211 |
16 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 1,053,008 |
13 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 124,139 |
12 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 79,143 |
11 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 739,861 |
10 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 75,943 |
09 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 81,563 |
06 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 506,423 |
05 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 169,238 |
04 4월(4) 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 336,044 |