0MG2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.79 | 79.79 | 79.79 | 79.79 | 624,575 | 0.00 | 0.00% |
1개월 | 79.79 | 79.79 | 79.79 | 79.79 | 228,862 | 0.00 | 0.00% |
3개월 | 79.79 | 79.79 | 79.79 | 79.79 | 217,307 | 0.00 | 0.00% |
6개월 | 70.20 | 79.79 | 70.20 | 79.21 | 158,800 | 9.59 | 13.66% |
1년 | 68.03 | 79.79 | 65.63 | 75.86 | 145,008 | 11.76 | 17.29% |
3년 | 72.92 | 79.79 | 38.87 | 63.38 | 143,974 | 6.87 | 9.42% |
5년 | 70.93 | 81.90 | 29.09 | 61.42 | 140,671 | 8.86 | 12.49% |
0MG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 1,050,286 |
10 5월(5) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 895,554 |
09 5월(5) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 438,388 |
08 5월(5) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 114,071 |
04 5월(5) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 7,199 |
03 5월(5) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 10,169 |
02 5월(5) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 5,070 |
01 5월(5) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 37,619 |
30 4월(4) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 8,830 |
27 4월(4) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 71,651 |
26 4월(4) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 440,621 |
25 4월(4) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 10,338 |
24 4월(4) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 109,584 |
23 4월(4) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 68,265 |
20 4월(4) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 23,353 |
19 4월(4) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 58,396 |
18 4월(4) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 7,171 |
17 4월(4) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 32,584 |
16 4월(4) 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 959,228 |