0MFY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0.00 |
01 5월(5) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 18,695 |
30 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 49,702 |
27 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 34,700 |
26 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 84,559 |
25 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 244,665 |
24 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 116,370 |
23 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 146,983 |
20 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 97,061 |
19 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 135,186 |
18 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 277,473 |
17 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 242,616 |
16 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 123,221 |
13 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 47,844 |
12 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 104,324 |
11 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 76,079 |
10 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 365,764 |
09 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 309,133 |
06 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 56,973 |
05 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 123,173 |
04 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 126,462 |
03 4월(4) 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 105,084 |