Hot Features
프리미엄
KBC Ancora SA (0MFW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.65 | 39.65 | 39.65 | 7997 | 39.65 | DE |
| 4 | 0 | 0 | 39.65 | 39.65 | 39.65 | 2348 | 39.65 | DE |
| 12 | 0 | 0 | 39.65 | 39.65 | 39.65 | 4426 | 39.65 | DE |
| 26 | 0 | 0 | 39.65 | 39.65 | 39.65 | 7489 | 39.65 | DE |
| 52 | 0 | 0 | 39.65 | 39.65 | 39.65 | 7131 | 39.65 | DE |
| 156 | 2.1 | 5.59254327563 | 37.55 | 49.515 | 32.26 | 8162 | 40.07872545 | DE |
| 260 | -2.01 | -4.82477196351 | 41.66 | 49.515 | 21.72 | 8564 | 38.24332643 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741023000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 442 |
| 1740763800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 223 |
| 1740677400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 39065 |
| 1740591000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 64 |
| 1740504600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 189 |
| 1740418200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 500 |
| 1740159000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 162 |
| 1740072600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 337 |
| 1739986200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 565 |
| 1739899800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 158 |
| 1739813400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 849 |
| 1739554200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 301 |
| 1739467800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1207 |
| 1739381400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 891 |
| 1739295000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 208 |
| 1739208600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 194 |
| 1738949400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 428 |
| 1738863000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 486 |
| 1738776600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 284 |
| 1738690200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 410 |
| 1738603800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 500 |
| 1738344600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2605 |
| 1738258200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2244 |
| 1738171800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 740 |
| 1738085400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1535 |
| 1737999000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 34467 |
| 1737739800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1462 |
| 1737653400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1225 |
| 1737567000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 53977 |
| 1737480600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2163 |
| 1737394200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1433 |
| 1737135000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2502 |
| 1737048600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3633 |
| 1736962200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 15045 |
| 1736875800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1978 |
| 1736789400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 922 |
| 1736530200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1803 |
| 1736443800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1170 |
| 1736357400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 906 |
| 1736271000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1219 |
| 1736184600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2797 |
| 1735925400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 933 |
| 1735839000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 596 |
| 1735666200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 202 |
| 1735579800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1564 |
| 1735320600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 138 |
| 1735061400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 371 |
| 1734975000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 980 |
| 1734715800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3165 |
| 1734629400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1769 |
| 1734543000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1129 |
| 1734456600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 728 |
| 1734370200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 54481 |
| 1734111000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1601 |
| 1734024600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2937 |
| 1733938200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 221 |
| 1733851800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 188 |
| 1733765400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 871 |
| 1733506200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 262 |
| 1733419800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 109617 |
| 1733333400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1274 |
