0MFW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 39.65 | 39.65 | 39.65 | 39.65 | 7,810 | 0.00 | 0.00% |
1개월 | 39.65 | 39.65 | 39.65 | 39.65 | 3,972 | 0.00 | 0.00% |
3개월 | 39.65 | 39.65 | 39.65 | 39.65 | 4,761 | 0.00 | 0.00% |
6개월 | 36.80 | 39.97 | 36.41 | 39.45 | 8,046 | 2.85 | 7.74% |
1년 | 43.54 | 45.00 | 34.23 | 39.90 | 7,351 | -3.89 | -8.93% |
3년 | 37.21 | 49.515 | 32.26 | 40.59 | 8,813 | 2.44 | 6.56% |
5년 | 43.20 | 49.515 | 21.72 | 38.79 | 9,193 | -3.55 | -8.22% |
0MFW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 32,544 |
18 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,090 |
17 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,178 |
16 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 957 |
15 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,281 |
14 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 429 |
11 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 349 |
10 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 81 |
09 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 558 |
08 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 849 |
04 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,093 |
03 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 393 |
02 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
01 5월(5) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,097 |
30 4월(4) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 566 |
27 4월(4) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,359 |
26 4월(4) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 3,251 |
25 4월(4) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,019 |
24 4월(4) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 19,399 |
23 4월(4) 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,951 |