0MET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.44 | 37.44 | 37.44 | 37.44 | 75,900 | 0.00 | 0.00% |
1개월 | 37.44 | 37.44 | 37.44 | 37.44 | 40,151 | 0.00 | 0.00% |
3개월 | 37.44 | 37.44 | 37.44 | 37.44 | 32,617 | 0.00 | 0.00% |
6개월 | 37.44 | 37.44 | 37.44 | 37.44 | 27,039 | 0.00 | 0.00% |
1년 | 35.565 | 37.645 | 28.425 | 35.52 | 22,911 | 1.88 | 5.27% |
3년 | 36.085 | 41.925 | 19.735 | 31.51 | 35,878 | 1.36 | 3.76% |
5년 | 33.40 | 41.925 | 14.165 | 30.82 | 27,451 | 4.04 | 12.10% |
0MET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 4,810 |
25 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 87,429 |
22 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
21 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 201,855 |
20 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 9,507 |
19 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 3,113 |
18 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 99,283 |
15 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 122,566 |
14 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 16,983 |
13 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 3,780 |
12 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 5,579 |
11 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 4,484 |
08 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 5,082 |
07 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 2,513 |
06 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 10,472 |
05 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 4,110 |
04 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 5,080 |
01 6월(6) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 150,758 |
31 5월(5) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 20,606 |
30 5월(5) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 4,851 |
29 5월(5) 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 3,548 |