Rapala Vmc Corp【0MEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rapala Vmc Corp (0MEF)
Rapala Vmc Corp (0MEF) 과거

Rapala Vmc Corp (0MEF)

2.955

0.00

(0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.955	2.955	2.955	0	0	DE
4	0	0	2.955	2.955	2.955	0	0	DE
12	0	0	2.955	2.955	2.955	0	0	DE
26	0	0	2.955	2.955	2.955	0	0	DE
52	0	0	2.955	2.955	2.955	0	0	DE
156	0	0	2.955	2.955	2.955	49	2.955	DE
260	0	0	2.955	2.955	2.955	6284	2.955	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	2.955	0	0.00	2.955	2.955	2.955	1393
1734024600	2.955	0	0.00	2.955	2.955	2.955	0
1733938200	2.955	0	0.00	2.955	2.955	2.955	0
1733851800	2.955	0	0.00	2.955	2.955	2.955	0
1733765400	2.955	0	0.00	2.955	2.955	2.955	0
1733506200	2.955	0	0.00	2.955	2.955	2.955	0
1733419800	2.955	0	0.00	2.955	2.955	2.955	0
1733333400	2.955	0	0.00	2.955	2.955	2.955	0
1733247000	2.955	0	0.00	2.955	2.955	2.955	0
1733160600	2.955	0	0.00	2.955	2.955	2.955	0
1732901400	2.955	0	0.00	2.955	2.955	2.955	0
1732815000	2.955	0	0.00	2.955	2.955	2.955	0
1732728600	2.955	0	0.00	2.955	2.955	2.955	0
1732642200	2.955	0	0.00	2.955	2.955	2.955	0
1732555800	2.955	0	0.00	2.955	2.955	2.955	0
1732296600	2.955	0	0.00	2.955	2.955	2.955	0
1732210200	2.955	0	0.00	2.955	2.955	2.955	0
1732123800	2.955	0	0.00	2.955	2.955	2.955	0
1732037400	2.955	0	0.00	2.955	2.955	2.955	0
1731951000	2.955	0	0.00	2.955	2.955	2.955	0
1731691800	2.955	0	0.00	2.955	2.955	2.955	0
1731605400	2.955	0	0.00	2.955	2.955	2.955	0
1731519000	2.955	0	0.00	2.955	2.955	2.955	0
1731432600	2.955	0	0.00	2.955	2.955	2.955	0
1731346200	2.955	0	0.00	2.955	2.955	2.955	0
1731087000	2.955	0	0.00	2.955	2.955	2.955	0
1731000600	2.955	0	0.00	2.955	2.955	2.955	0
1730914200	2.955	0	0.00	2.955	2.955	2.955	0
1730827800	2.955	0	0.00	2.955	2.955	2.955	0
1730741400	2.955	0	0.00	2.955	2.955	2.955	0
1730482200	2.955	0	0.00	2.955	2.955	2.955	0
1730395800	2.955	0	0.00	2.955	2.955	2.955	0
1730309400	2.955	0	0.00	2.955	2.955	2.955	0
1730223000	2.955	0	0.00	2.955	2.955	2.955	0
1730136600	2.955	0	0.00	2.955	2.955	2.955	0
1729873800	2.955	0	0.00	2.955	2.955	2.955	0
1729787400	2.955	0	0.00	2.955	2.955	2.955	0
1729701000	2.955	0	0.00	2.955	2.955	2.955	0
1729614600	2.955	0	0.00	2.955	2.955	2.955	0
1729528200	2.955	0	0.00	2.955	2.955	2.955	0
1729269000	2.955	0	0.00	2.955	2.955	2.955	0
1729182600	2.955	0	0.00	2.955	2.955	2.955	0
1729096200	2.955	0	0.00	2.955	2.955	2.955	0
1729009800	2.955	0	0.00	2.955	2.955	2.955	0
1728923400	2.955	0	0.00	2.955	2.955	2.955	0
1728664200	2.955	0	0.00	2.955	2.955	2.955	0
1728577800	2.955	0	0.00	2.955	2.955	2.955	0
1728491400	2.955	0	0.00	2.955	2.955	2.955	0
1728405000	2.955	0	0.00	2.955	2.955	2.955	0
1728318600	2.955	0	0.00	2.955	2.955	2.955	0
1728059400	2.955	0	0.00	2.955	2.955	2.955	0
1727973000	2.955	0	0.00	2.955	2.955	2.955	0
1727886600	2.955	0	0.00	2.955	2.955	2.955	0
1727800200	2.955	0	0.00	2.955	2.955	2.955	0
1727713800	2.955	0	0.00	2.955	2.955	2.955	0
1727454600	2.955	0	0.00	2.955	2.955	2.955	0
1727368200	2.955	0	0.00	2.955	2.955	2.955	0
1727281800	2.955	0	0.00	2.955	2.955	2.955	0
1727195400	2.955	0	0.00	2.955	2.955	2.955	0
1727109000	2.955	0	0.00	2.955	2.955	2.955	0
1726849800	2.955	0	0.00	2.955	2.955	2.955	0
1726763400	2.955	0	0.00	2.955	2.955	2.955	0
1726677000	2.955	0	0.00	2.955	2.955	2.955	0
1726590600	2.955	0	0.00	2.955	2.955	2.955	0
1726504200	2.955	0	0.00	2.955	2.955	2.955	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관