ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rapala Vmc Corp

Rapala Vmc Corp (0MEF)

2.955
0.00
(0.00%)
마감 21 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.9552.9552.95516672.955DE
4002.9552.9552.9557142.955DE
12002.9552.9552.9553102.955DE
26002.9552.9552.9551402.955DE
52002.9552.9552.955712.955DE
156002.9552.9552.955682.955DE
260002.9552.9552.95562872.955DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17373942002.95500.002.9552.9552.95523
17371350002.95500.002.9552.9552.9552981
17370486002.95500.002.9552.9552.9551315
17369622002.95500.002.9552.9552.95537
17368758002.95500.002.9552.9552.9554000
17367894002.95500.002.9552.9552.9550
17365302002.95500.002.9552.9552.955125
17364438002.95500.002.9552.9552.955296
17363574002.95500.002.9552.9552.955160
17362710002.95500.002.9552.9552.9551604
17361846002.95500.002.9552.9552.9550
17359254002.95500.002.9552.9552.955262
17358390002.95500.002.9552.9552.9550
17356662002.95500.002.9552.9552.9550
17355798002.95500.002.9552.9552.9550
17353206002.95500.002.9552.9552.9551331
17350614002.95500.002.9552.9552.9550
17349750002.95500.002.9552.9552.95520
17347158002.95500.002.9552.9552.9553534
17346294002.95500.002.9552.9552.95510
17345430002.95500.002.9552.9552.9550
17344566002.95500.002.9552.9552.955525
17343702002.95500.002.9552.9552.955360
17341110002.95500.002.9552.9552.9551393
17340246002.95500.002.9552.9552.9550
17339382002.95500.002.9552.9552.9550
17338518002.95500.002.9552.9552.9550
17337654002.95500.002.9552.9552.9550
17335062002.95500.002.9552.9552.9550
17334198002.95500.002.9552.9552.9550
17333334002.95500.002.9552.9552.9550
17332470002.95500.002.9552.9552.9550
17331606002.95500.002.9552.9552.9550
17329014002.95500.002.9552.9552.9550
17328150002.95500.002.9552.9552.9550
17327286002.95500.002.9552.9552.9550
17326422002.95500.002.9552.9552.9550
17325558002.95500.002.9552.9552.9550
17322966002.95500.002.9552.9552.9550
17322102002.95500.002.9552.9552.9550
17321238002.95500.002.9552.9552.9550
17320374002.95500.002.9552.9552.9550
17319510002.95500.002.9552.9552.9550
17316918002.95500.002.9552.9552.9550
17316054002.95500.002.9552.9552.9550
17315190002.95500.002.9552.9552.9550
17314326002.95500.002.9552.9552.9550
17313462002.95500.002.9552.9552.9550
17310870002.95500.002.9552.9552.9550
17310006002.95500.002.9552.9552.9550
17309142002.95500.002.9552.9552.9550
17308278002.95500.002.9552.9552.9550
17307414002.95500.002.9552.9552.9550
17304822002.95500.002.9552.9552.9550
17303958002.95500.002.9552.9552.9550
17303094002.95500.002.9552.9552.9550
17302230002.95500.002.9552.9552.9550
17301366002.95500.002.9552.9552.9550
17298738002.95500.002.9552.9552.9550
17297874002.95500.002.9552.9552.9550
17297010002.95500.002.9552.9552.9550
17296146002.95500.002.9552.9552.9550
17295282002.95500.002.9552.9552.9550

최근 히스토리

Delayed Upgrade Clock