Rapala Vmc Corp【0MEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rapala Vmc Corp (0MEF)
Rapala Vmc Corp (0MEF) 과거

Rapala Vmc Corp (0MEF)

2.955

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.955	2.955	2.955	633	2.955	DE
4	0	0	2.955	2.955	2.955	394	2.955	DE
12	0	0	2.955	2.955	2.955	509	2.955	DE
26	0	0	2.955	2.955	2.955	228	2.955	DE
52	0	0	2.955	2.955	2.955	114	2.955	DE
156	0	0	2.955	2.955	2.955	68	2.955	DE
260	0	0	2.955	2.955	2.955	6089	2.955	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	2.955	0	0.00	2.955	2.955	2.955	197
1741023000	2.955	0	0.00	2.955	2.955	2.955	1032
1740763800	2.955	0	0.00	2.955	2.955	2.955	1600
1740677400	2.955	0	0.00	2.955	2.955	2.955	322
1740591000	2.955	0	0.00	2.955	2.955	2.955	15
1740504600	2.955	0	0.00	2.955	2.955	2.955	2012
1740418200	2.955	0	0.00	2.955	2.955	2.955	681
1740159000	2.955	0	0.00	2.955	2.955	2.955	1557
1740072600	2.955	0	0.00	2.955	2.955	2.955	325
1739986200	2.955	0	0.00	2.955	2.955	2.955	0
1739899800	2.955	0	0.00	2.955	2.955	2.955	0
1739813400	2.955	0	0.00	2.955	2.955	2.955	0
1739554200	2.955	0	0.00	2.955	2.955	2.955	0
1739467800	2.955	0	0.00	2.955	2.955	2.955	0
1739381400	2.955	0	0.00	2.955	2.955	2.955	0
1739295000	2.955	0	0.00	2.955	2.955	2.955	0
1739208600	2.955	0	0.00	2.955	2.955	2.955	0
1738949400	2.955	0	0.00	2.955	2.955	2.955	0
1738863000	2.955	0	0.00	2.955	2.955	2.955	135
1738776600	2.955	0	0.00	2.955	2.955	2.955	0
1738690200	2.955	0	0.00	2.955	2.955	2.955	0
1738603800	2.955	0	0.00	2.955	2.955	2.955	0
1738344600	2.955	0	0.00	2.955	2.955	2.955	2
1738258200	2.955	0	0.00	2.955	2.955	2.955	140
1738171800	2.955	0	0.00	2.955	2.955	2.955	0
1738085400	2.955	0	0.00	2.955	2.955	2.955	120
1737999000	2.955	0	0.00	2.955	2.955	2.955	0
1737739800	2.955	0	0.00	2.955	2.955	2.955	0
1737653400	2.955	0	0.00	2.955	2.955	2.955	0
1737567000	2.955	0	0.00	2.955	2.955	2.955	2164
1737480600	2.955	0	0.00	2.955	2.955	2.955	707
1737394200	2.955	0	0.00	2.955	2.955	2.955	23
1737135000	2.955	0	0.00	2.955	2.955	2.955	2981
1737048600	2.955	0	0.00	2.955	2.955	2.955	1315
1736962200	2.955	0	0.00	2.955	2.955	2.955	37
1736875800	2.955	0	0.00	2.955	2.955	2.955	4000
1736789400	2.955	0	0.00	2.955	2.955	2.955	0
1736530200	2.955	0	0.00	2.955	2.955	2.955	125
1736443800	2.955	0	0.00	2.955	2.955	2.955	296
1736357400	2.955	0	0.00	2.955	2.955	2.955	160
1736271000	2.955	0	0.00	2.955	2.955	2.955	1604
1736184600	2.955	0	0.00	2.955	2.955	2.955	0
1735925400	2.955	0	0.00	2.955	2.955	2.955	262
1735839000	2.955	0	0.00	2.955	2.955	2.955	0
1735666200	2.955	0	0.00	2.955	2.955	2.955	0
1735579800	2.955	0	0.00	2.955	2.955	2.955	0
1735320600	2.955	0	0.00	2.955	2.955	2.955	1331
1735061400	2.955	0	0.00	2.955	2.955	2.955	0
1734975000	2.955	0	0.00	2.955	2.955	2.955	20
1734715800	2.955	0	0.00	2.955	2.955	2.955	3534
1734629400	2.955	0	0.00	2.955	2.955	2.955	10
1734543000	2.955	0	0.00	2.955	2.955	2.955	0
1734456600	2.955	0	0.00	2.955	2.955	2.955	525
1734370200	2.955	0	0.00	2.955	2.955	2.955	360
1734111000	2.955	0	0.00	2.955	2.955	2.955	1393
1734024600	2.955	0	0.00	2.955	2.955	2.955	0
1733938200	2.955	0	0.00	2.955	2.955	2.955	0
1733851800	2.955	0	0.00	2.955	2.955	2.955	0
1733765400	2.955	0	0.00	2.955	2.955	2.955	0
1733506200	2.955	0	0.00	2.955	2.955	2.955	0
1733419800	2.955	0	0.00	2.955	2.955	2.955	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관