0MDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.292 | 21.292 | 21.292 | 21.29 | 231 | 0.00 | 0.00% |
1개월 | 21.292 | 21.292 | 21.292 | 21.29 | 357 | 0.00 | 0.00% |
3개월 | 21.292 | 21.292 | 21.292 | 21.29 | 663 | 0.00 | 0.00% |
6개월 | 21.292 | 21.292 | 21.292 | 21.29 | 533 | 0.00 | 0.00% |
1년 | 21.292 | 21.292 | 21.292 | 21.29 | 447 | 0.00 | 0.00% |
3년 | 21.292 | 21.292 | 21.292 | 21.29 | 341 | 0.00 | 0.00% |
5년 | 21.292 | 21.292 | 21.292 | 21.29 | 266 | 0.00 | 0.00% |
0MDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 30 |
01 5월(5) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 49 |
30 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 614 |
27 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 0.00 |
26 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 0.00 |
25 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 0.00 |
24 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 3 |
23 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 0.00 |
20 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 0.00 |
19 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 113 |
18 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 22 |
17 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 2,405 |
16 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 1 |
13 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 785 |
12 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 2 |
11 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 27 |
10 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 2 |
09 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 1,033 |
06 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 130 |
05 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 132 |
04 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 32 |
03 4월(4) 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 173 |