ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Geopark Ltd

Geopark Ltd (0MDP)

16.84
0.00
(0.00%)
마감 03 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10016.8416.8416.84286016.84DE
40016.8416.8416.84383616.84DE
120016.8416.8416.84400516.84DE
260016.8416.8416.84438416.84DE
520016.8416.8416.84349116.84DE
1560016.8416.8416.84127716.84DE
2600016.8416.8416.8477516.84DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173834460016.8400.0016.8416.8416.841876
173825820016.8400.0016.8416.8416.842993
173817180016.8400.0016.8416.8416.842200
173808540016.8400.0016.8416.8416.843679
173799900016.8400.0016.8416.8416.842256
173773980016.8400.0016.8416.8416.843174
173765340016.8400.0016.8416.8416.842106
173756700016.8400.0016.8416.8416.84445
173748060016.8400.0016.8416.8416.8417798
173739420016.8400.0016.8416.8416.840
173713500016.8400.0016.8416.8416.843077
173704860016.8400.0016.8416.8416.84448
173696220016.8400.0016.8416.8416.8410647
173687580016.8400.0016.8416.8416.841119
173678940016.8400.0016.8416.8416.844288
173653020016.8400.0016.8416.8416.848084
173644380016.8400.0016.8416.8416.8447
173635740016.8400.0016.8416.8416.841840
173627100016.8400.0016.8416.8416.841703
173618460016.8400.0016.8416.8416.845880
173592540016.8400.0016.8416.8416.844936
173583900016.8400.0016.8416.8416.843554
173566620016.8400.0016.8416.8416.842903
173557980016.8400.0016.8416.8416.843496
173532060016.8400.0016.8416.8416.84630
173506140016.8400.0016.8416.8416.841545
173497500016.8400.0016.8416.8416.842578
173471580016.8400.0016.8416.8416.842212
173462940016.8400.0016.8416.8416.841916
173454300016.8400.0016.8416.8416.841236
173445660016.8400.0016.8416.8416.847096
173437020016.8400.0016.8416.8416.844262
173411100016.8400.0016.8416.8416.844043
173402460016.8400.0016.8416.8416.846186
173393820016.8400.0016.8416.8416.846920
173385180016.8400.0016.8416.8416.842876
173376540016.8400.0016.8416.8416.848763
173350620016.8400.0016.8416.8416.841428
173341980016.8400.0016.8416.8416.843197
173333340016.8400.0016.8416.8416.848279
173324700016.8400.0016.8416.8416.8413613
173316060016.8400.0016.8416.8416.8411091
173290140016.8400.0016.8416.8416.8411384
173281500016.8400.0016.8416.8416.840
173272860016.8400.0016.8416.8416.841388
173264220016.8400.0016.8416.8416.841587
173255580016.8400.0016.8416.8416.84702
173229660016.8400.0016.8416.8416.841531
173221020016.8400.0016.8416.8416.841011
173212380016.8400.0016.8416.8416.842076
173203740016.8400.0016.8416.8416.842316
173195100016.8400.0016.8416.8416.844124
173169180016.8400.0016.8416.8416.846995
173160540016.8400.0016.8416.8416.843002
173151900016.8400.0016.8416.8416.843847
173143260016.8400.0016.8416.8416.8412030
173134620016.8400.0016.8416.8416.842944
173108700016.8400.0016.8416.8416.841290
173100060016.8400.0016.8416.8416.84500
173091420016.8400.0016.8416.8416.84940
173082780016.8400.0016.8416.8416.847279
173074140016.8400.0016.8416.8416.841879

최근 히스토리

Delayed Upgrade Clock