Fotex Holding Se【0MCY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Fotex Holding Se (0MCY)
Fotex Holding Se (0MCY) 과거

Fotex Holding Se (0MCY)

1.76

0.00

(0.00%)

마감 02 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.76	1.76	1.76	0	0	DE
4	0	0	1.76	1.76	1.76	0	0	DE
12	0	0	1.76	1.76	1.76	47	1.76	DE
26	0	0	1.76	1.76	1.76	29	1.76	DE
52	0	0	1.76	1.76	1.76	17	1.76	DE
156	0	0	1.76	1.76	1.76	17	1.76	DE
260	0	0	1.76	1.76	1.76	25	1.76	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	1.76	0	0.00	1.76	1.76	1.76	0
1740677400	1.76	0	0.00	1.76	1.76	1.76	0
1740591000	1.76	0	0.00	1.76	1.76	1.76	0
1740504600	1.76	0	0.00	1.76	1.76	1.76	0
1740418200	1.76	0	0.00	1.76	1.76	1.76	0
1740159000	1.76	0	0.00	1.76	1.76	1.76	0
1740072600	1.76	0	0.00	1.76	1.76	1.76	0
1739986200	1.76	0	0.00	1.76	1.76	1.76	0
1739899800	1.76	0	0.00	1.76	1.76	1.76	0
1739813400	1.76	0	0.00	1.76	1.76	1.76	0
1739554200	1.76	0	0.00	1.76	1.76	1.76	0
1739467800	1.76	0	0.00	1.76	1.76	1.76	0
1739381400	1.76	0	0.00	1.76	1.76	1.76	0
1739295000	1.76	0	0.00	1.76	1.76	1.76	0
1739208600	1.76	0	0.00	1.76	1.76	1.76	0
1738949400	1.76	0	0.00	1.76	1.76	1.76	0
1738863000	1.76	0	0.00	1.76	1.76	1.76	0
1738776600	1.76	0	0.00	1.76	1.76	1.76	0
1738690200	1.76	0	0.00	1.76	1.76	1.76	0
1738603800	1.76	0	0.00	1.76	1.76	1.76	0
1738344600	1.76	0	0.00	1.76	1.76	1.76	0
1738258200	1.76	0	0.00	1.76	1.76	1.76	0
1738171800	1.76	0	0.00	1.76	1.76	1.76	0
1738085400	1.76	0	0.00	1.76	1.76	1.76	0
1737999000	1.76	0	0.00	1.76	1.76	1.76	0
1737739800	1.76	0	0.00	1.76	1.76	1.76	0
1737653400	1.76	0	0.00	1.76	1.76	1.76	0
1737567000	1.76	0	0.00	1.76	1.76	1.76	0
1737480600	1.76	0	0.00	1.76	1.76	1.76	500
1737394200	1.76	0	0.00	1.76	1.76	1.76	0
1737135000	1.76	0	0.00	1.76	1.76	1.76	0
1737048600	1.76	0	0.00	1.76	1.76	1.76	0
1736962200	1.76	0	0.00	1.76	1.76	1.76	0
1736875800	1.76	0	0.00	1.76	1.76	1.76	0
1736789400	1.76	0	0.00	1.76	1.76	1.76	0
1736530200	1.76	0	0.00	1.76	1.76	1.76	0
1736443800	1.76	0	0.00	1.76	1.76	1.76	0
1736357400	1.76	0	0.00	1.76	1.76	1.76	0
1736271000	1.76	0	0.00	1.76	1.76	1.76	0
1736184600	1.76	0	0.00	1.76	1.76	1.76	0
1735925400	1.76	0	0.00	1.76	1.76	1.76	0
1735839000	1.76	0	0.00	1.76	1.76	1.76	0
1735666200	1.76	0	0.00	1.76	1.76	1.76	0
1735579800	1.76	0	0.00	1.76	1.76	1.76	1155
1735320600	1.76	0	0.00	1.76	1.76	1.76	0
1735061400	1.76	0	0.00	1.76	1.76	1.76	0
1734975000	1.76	0	0.00	1.76	1.76	1.76	0
1734715800	1.76	0	0.00	1.76	1.76	1.76	0
1734629400	1.76	0	0.00	1.76	1.76	1.76	0
1734543000	1.76	0	0.00	1.76	1.76	1.76	0
1734456600	1.76	0	0.00	1.76	1.76	1.76	0
1734370200	1.76	0	0.00	1.76	1.76	1.76	0
1734111000	1.76	0	0.00	1.76	1.76	1.76	0
1734024600	1.76	0	0.00	1.76	1.76	1.76	1000
1733938200	1.76	0	0.00	1.76	1.76	1.76	0
1733851800	1.76	0	0.00	1.76	1.76	1.76	0
1733765400	1.76	0	0.00	1.76	1.76	1.76	0
1733506200	1.76	0	0.00	1.76	1.76	1.76	0
1733419800	1.76	0	0.00	1.76	1.76	1.76	0
1733333400	1.76	0	0.00	1.76	1.76	1.76	0
1733247000	1.76	0	0.00	1.76	1.76	1.76	0
1733160600	1.76	0	0.00	1.76	1.76	1.76	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관