Svenska Cellulosa Sca Ab【0MCJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Svenska Cellulosa Sca Ab (0MCJ)
Svenska Cellulosa Sca Ab (0MCJ) 과거

Svenska Cellulosa Sca Ab (0MCJ)

102.40

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	102.4	102.4	102.4	203	102.4	DE
4	0	0	102.4	102.4	102.4	301	102.4	DE
12	0	0	102.4	102.4	102.4	188	102.4	DE
26	0	0	102.4	102.4	102.4	187	102.4	DE
52	0	0	102.4	102.4	102.4	138	102.4	DE
156	0	0	102.4	102.4	102.4	253	102.4	DE
260	0	0	102.4	102.4	102.4	251	102.4	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	102.4	0	0.00	102.4	102.4	102.4	266
1744216200	102.4	0	0.00	102.4	102.4	102.4	204
1744129800	102.4	0	0.00	102.4	102.4	102.4	105
1744043400	102.4	0	0.00	102.4	102.4	102.4	238
1743784200	102.4	0	0.00	102.4	102.4	102.4	0
1743697800	102.4	0	0.00	102.4	102.4	102.4	0
1743611400	102.4	0	0.00	102.4	102.4	102.4	10
1743525000	102.4	0	0.00	102.4	102.4	102.4	0
1743438600	102.4	0	0.00	102.4	102.4	102.4	180
1743183000	102.4	0	0.00	102.4	102.4	102.4	91
1743096600	102.4	0	0.00	102.4	102.4	102.4	30
1743010200	102.4	0	0.00	102.4	102.4	102.4	0
1742923800	102.4	0	0.00	102.4	102.4	102.4	12
1742837400	102.4	0	0.00	102.4	102.4	102.4	75
1742578200	102.4	0	0.00	102.4	102.4	102.4	86
1742491800	102.4	0	0.00	102.4	102.4	102.4	3270
1742405400	102.4	0	0.00	102.4	102.4	102.4	709
1742319000	102.4	0	0.00	102.4	102.4	102.4	248
1742232600	102.4	0	0.00	102.4	102.4	102.4	6
1741973400	102.4	0	0.00	102.4	102.4	102.4	198
1741887000	102.4	0	0.00	102.4	102.4	102.4	255
1741800600	102.4	0	0.00	102.4	102.4	102.4	855
1741714200	102.4	0	0.00	102.4	102.4	102.4	141
1741627800	102.4	0	0.00	102.4	102.4	102.4	0
1741368600	102.4	0	0.00	102.4	102.4	102.4	0
1741282200	102.4	0	0.00	102.4	102.4	102.4	83
1741195800	102.4	0	0.00	102.4	102.4	102.4	0
1741109400	102.4	0	0.00	102.4	102.4	102.4	252
1741023000	102.4	0	0.00	102.4	102.4	102.4	14
1740763800	102.4	0	0.00	102.4	102.4	102.4	0
1740677400	102.4	0	0.00	102.4	102.4	102.4	0
1740591000	102.4	0	0.00	102.4	102.4	102.4	83
1740504600	102.4	0	0.00	102.4	102.4	102.4	124
1740418200	102.4	0	0.00	102.4	102.4	102.4	31
1740159000	102.4	0	0.00	102.4	102.4	102.4	130
1740072600	102.4	0	0.00	102.4	102.4	102.4	166
1739986200	102.4	0	0.00	102.4	102.4	102.4	114
1739899800	102.4	0	0.00	102.4	102.4	102.4	164
1739813400	102.4	0	0.00	102.4	102.4	102.4	166
1739554200	102.4	0	0.00	102.4	102.4	102.4	83
1739467800	102.4	0	0.00	102.4	102.4	102.4	0
1739381400	102.4	0	0.00	102.4	102.4	102.4	170
1739295000	102.4	0	0.00	102.4	102.4	102.4	41
1739208600	102.4	0	0.00	102.4	102.4	102.4	0
1738949400	102.4	0	0.00	102.4	102.4	102.4	77
1738863000	102.4	0	0.00	102.4	102.4	102.4	9
1738776600	102.4	0	0.00	102.4	102.4	102.4	142
1738690200	102.4	0	0.00	102.4	102.4	102.4	85
1738603800	102.4	0	0.00	102.4	102.4	102.4	241
1738344600	102.4	0	0.00	102.4	102.4	102.4	60
1738258200	102.4	0	0.00	102.4	102.4	102.4	85
1738171800	102.4	0	0.00	102.4	102.4	102.4	60
1738085400	102.4	0	0.00	102.4	102.4	102.4	275
1737999000	102.4	0	0.00	102.4	102.4	102.4	220
1737739800	102.4	0	0.00	102.4	102.4	102.4	90
1737653400	102.4	0	0.00	102.4	102.4	102.4	180
1737567000	102.4	0	0.00	102.4	102.4	102.4	242
1737480600	102.4	0	0.00	102.4	102.4	102.4	170
1737394200	102.4	0	0.00	102.4	102.4	102.4	180
1737135000	102.4	0	0.00	102.4	102.4	102.4	369
1737048600	102.4	0	0.00	102.4	102.4	102.4	12
1736962200	102.4	0	0.00	102.4	102.4	102.4	1
1736875800	102.4	0	0.00	102.4	102.4	102.4	270
1736789400	102.4	0	0.00	102.4	102.4	102.4	93

Svenska Cellulosa Sca Ab

Nickel Creek Platinum (QB)

Ringkjoebing Landbobank AS (PK)

Orca Energy (PK)

Fortum OYJ (PK)

Barito Renewables Energy... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관