0MCG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.134 | 9.134 | 9.134 | 9.13 | 20,826 | 0.00 | 0.00% |
1개월 | 9.134 | 9.134 | 9.134 | 9.13 | 23,730 | 0.00 | 0.00% |
3개월 | 9.134 | 9.134 | 9.134 | 9.13 | 22,150 | 0.00 | 0.00% |
6개월 | 9.134 | 9.134 | 9.134 | 9.13 | 11,596 | 0.00 | 0.00% |
1년 | 9.134 | 9.134 | 9.134 | 9.13 | 7,868 | 0.00 | 0.00% |
3년 | 9.134 | 9.134 | 9.134 | 9.13 | 4,358 | 0.00 | 0.00% |
5년 | 9.425 | 10.64 | 7.22 | 9.05 | 6,155 | -0.291 | -3.09% |
0MCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 5,571 |
30 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 500 |
27 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 6,397 |
26 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 178 |
25 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 91,485 |
24 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,929 |
23 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 354 |
20 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,783 |
19 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 52 |
18 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 2,348 |
17 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,561 |
16 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 346,412 |
13 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,527 |
12 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,896 |
11 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 841 |
10 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 163 |
09 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 4,826 |
06 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 5,757 |
05 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,010 |
04 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 3 |
03 4월(4) 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 633 |