Hot Features
프리미엄
Hamborner Reit Ag (0MCG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.134 | 9.134 | 9.134 | 0 | 0 | DE |
| 4 | 0 | 0 | 9.134 | 9.134 | 9.134 | 1664 | 9.134 | DE |
| 12 | 0 | 0 | 9.134 | 9.134 | 9.134 | 6457 | 9.134 | DE |
| 26 | 0 | 0 | 9.134 | 9.134 | 9.134 | 3127 | 9.134 | DE |
| 52 | 0 | 0 | 9.134 | 9.134 | 9.134 | 7099 | 9.134 | DE |
| 156 | 0 | 0 | 9.134 | 9.134 | 9.134 | 4342 | 9.134 | DE |
| 260 | -1.366 | -13.0095238095 | 10.5 | 10.5 | 7.22 | 4672 | 8.94106528 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1740072600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1739986200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1739899800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1739813400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1739554200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1739467800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1739381400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1739295000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1739208600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1738949400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1738863000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1738776600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1738690200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1738603800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1738344600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 97 |
| 1738258200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 6027 |
| 1738171800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 5 |
| 1738085400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 26721 |
| 1737999000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 429 |
| 1737739800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 3 |
| 1737653400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 10148 |
| 1737567000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 31 |
| 1737480600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 36354 |
| 1737394200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1 |
| 1737135000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 16528 |
| 1737048600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 75041 |
| 1736962200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 7 |
| 1736875800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 105 |
| 1736789400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 67 |
| 1736530200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 48 |
| 1736443800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 10904 |
| 1736357400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 186 |
| 1736271000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 9 |
| 1736184600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 28 |
| 1735925400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1651 |
| 1735839000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 16 |
| 1735666200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1735579800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 45454 |
| 1735320600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 40 |
| 1735061400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1734975000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 10 |
| 1734715800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 21 |
| 1734629400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1839 |
| 1734543000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1734456600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 354 |
| 1734370200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 7 |
| 1734111000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 358 |
| 1734024600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 12 |
| 1733938200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 36 |
| 1733851800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 3 |
| 1733765400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 57 |
| 1733506200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 40 |
| 1733419800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 31 |
| 1733333400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 284 |
| 1733247000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 126573 |
| 1733160600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 8504 |
| 1732901400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 12 |
| 1732815000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 8 |
| 1732728600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 8 |
| 1732642200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 59 |
| 1732555800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 8 |
