Hot Features
프리미엄
Philip Morris International Inc (0M8V)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.5 | 96.5 | 96.5 | 4792 | 96.5 | DE |
| 4 | 0 | 0 | 96.5 | 96.5 | 96.5 | 3705 | 96.5 | DE |
| 12 | 0 | 0 | 96.5 | 96.5 | 96.5 | 11474 | 96.5 | DE |
| 26 | 0 | 0 | 96.5 | 96.5 | 96.5 | 7649 | 96.5 | DE |
| 52 | 0 | 0 | 96.5 | 96.5 | 96.5 | 52852 | 96.5 | DE |
| 156 | 0 | 0 | 96.5 | 96.5 | 96.5 | 91575 | 96.5 | DE |
| 260 | 12.115 | 14.3568169698 | 84.385 | 98.25 | 56.71 | 61672 | 95.43581291 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3859 |
| 1737999000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7776 |
| 1737739800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4848 |
| 1737653400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1641 |
| 1737567000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5838 |
| 1737480600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4822 |
| 1737394200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737135000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7153 |
| 1737048600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 10490 |
| 1736962200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2070 |
| 1736875800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2347 |
| 1736789400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1839 |
| 1736530200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3630 |
| 1736443800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736357400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2631 |
| 1736271000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2599 |
| 1736184600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2318 |
| 1735925400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1971 |
| 1735839000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4572 |
| 1735666200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 100 |
| 1735579800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2182 |
| 1735320600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1484 |
| 1735061400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 768 |
| 1734975000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2773 |
| 1734715800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4429 |
| 1734629400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2876 |
| 1734543000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5300 |
| 1734456600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2917 |
| 1734370200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 449757 |
| 1734111000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3091 |
| 1734024600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3808 |
| 1733938200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2853 |
| 1733851800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4095 |
| 1733765400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5346 |
| 1733506200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5016 |
| 1733419800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4345 |
| 1733333400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3327 |
| 1733247000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6061 |
| 1733160600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4297 |
| 1732901400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3479 |
| 1732815000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732728600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2026 |
| 1732642200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2976 |
| 1732555800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3722 |
| 1732296600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2387 |
| 1732210200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2958 |
| 1732123800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4155 |
| 1732037400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7628 |
| 1731951000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2841 |
| 1731691800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6740 |
| 1731605400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2738 |
| 1731519000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4229 |
| 1731432600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2048 |
| 1731346200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3783 |
| 1731087000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5968 |
| 1731000600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4048 |
| 1730914200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7079 |
| 1730827800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2235 |
| 1730741400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3556 |
| 1730482200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4657 |
| 1730395800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5954 |
| 1730309400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2149 |
| 1730223000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6536 |
