0M6J Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 138.00 | 138.00 | 138.00 | 138.00 | 549 | 0.00 | 0.00% |
1개월 | 138.00 | 138.00 | 138.00 | 138.00 | 445 | 0.00 | 0.00% |
3개월 | 138.00 | 138.00 | 138.00 | 138.00 | 1,080 | 0.00 | 0.00% |
6개월 | 138.00 | 138.00 | 138.00 | 138.00 | 1,728 | 0.00 | 0.00% |
1년 | 138.00 | 138.00 | 138.00 | 138.00 | 2,649 | 0.00 | 0.00% |
3년 | 138.00 | 138.00 | 138.00 | 138.00 | 2,131 | 0.00 | 0.00% |
5년 | 138.00 | 138.00 | 138.00 | 138.00 | 1,852 | 0.00 | 0.00% |
0M6J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
03 5월(5) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
02 5월(5) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 444 |
01 5월(5) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 653 |
30 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 899 |
27 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 1,097 |
26 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
25 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 710 |
24 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 72 |
23 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 1,094 |
20 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
19 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
18 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
17 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 175 |
16 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 258 |
13 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 3 |
12 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 88 |
11 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 243 |
10 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 54 |
09 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 699 |