OTP Bank Plc【0M69】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

OTP Bank Plc (0M69)

12,640.00

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12640	12640	12640	0	0	DE
4	0	0	12640	12640	12640	43	12640	DE
12	0	0	12640	12640	12640	213	12640	DE
26	0	0	12640	12640	12640	3750	12640	DE
52	0	0	12640	12640	12640	2242	12640	DE
156	0	0	12640	12640	12640	8463	12640	DE
260	0	0	12640	12640	12640	7577	12640	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	12640	0	0.00	12640	12640	12640	0
1741023000	12640	0	0.00	12640	12640	12640	0
1740763800	12640	0	0.00	12640	12640	12640	0
1740677400	12640	0	0.00	12640	12640	12640	0
1740591000	12640	0	0.00	12640	12640	12640	0
1740504600	12640	0	0.00	12640	12640	12640	0
1740418200	12640	0	0.00	12640	12640	12640	0
1740159000	12640	0	0.00	12640	12640	12640	0
1740072600	12640	0	0.00	12640	12640	12640	0
1739986200	12640	0	0.00	12640	12640	12640	0
1739899800	12640	0	0.00	12640	12640	12640	0
1739813400	12640	0	0.00	12640	12640	12640	0
1739554200	12640	0	0.00	12640	12640	12640	0
1739467800	12640	0	0.00	12640	12640	12640	0
1739381400	12640	0	0.00	12640	12640	12640	0
1739295000	12640	0	0.00	12640	12640	12640	0
1739208600	12640	0	0.00	12640	12640	12640	0
1738949400	12640	0	0.00	12640	12640	12640	0
1738863000	12640	0	0.00	12640	12640	12640	864
1738776600	12640	0	0.00	12640	12640	12640	0
1738690200	12640	0	0.00	12640	12640	12640	0
1738603800	12640	0	0.00	12640	12640	12640	0
1738344600	12640	0	0.00	12640	12640	12640	0
1738258200	12640	0	0.00	12640	12640	12640	0
1738171800	12640	0	0.00	12640	12640	12640	0
1738085400	12640	0	0.00	12640	12640	12640	9976
1737999000	12640	0	0.00	12640	12640	12640	0
1737739800	12640	0	0.00	12640	12640	12640	0
1737653400	12640	0	0.00	12640	12640	12640	0
1737567000	12640	0	0.00	12640	12640	12640	1302
1737480600	12640	0	0.00	12640	12640	12640	0
1737394200	12640	0	0.00	12640	12640	12640	0
1737135000	12640	0	0.00	12640	12640	12640	0
1737048600	12640	0	0.00	12640	12640	12640	0
1736962200	12640	0	0.00	12640	12640	12640	0
1736875800	12640	0	0.00	12640	12640	12640	0
1736789400	12640	0	0.00	12640	12640	12640	0
1736530200	12640	0	0.00	12640	12640	12640	0
1736443800	12640	0	0.00	12640	12640	12640	0
1736357400	12640	0	0.00	12640	12640	12640	0
1736271000	12640	0	0.00	12640	12640	12640	0
1736184600	12640	0	0.00	12640	12640	12640	0
1735925400	12640	0	0.00	12640	12640	12640	0
1735839000	12640	0	0.00	12640	12640	12640	0
1735666200	12640	0	0.00	12640	12640	12640	0
1735579800	12640	0	0.00	12640	12640	12640	0
1735320600	12640	0	0.00	12640	12640	12640	0
1735061400	12640	0	0.00	12640	12640	12640	0
1734975000	12640	0	0.00	12640	12640	12640	0
1734715800	12640	0	0.00	12640	12640	12640	0
1734629400	12640	0	0.00	12640	12640	12640	0
1734543000	12640	0	0.00	12640	12640	12640	0
1734456600	12640	0	0.00	12640	12640	12640	0
1734370200	12640	0	0.00	12640	12640	12640	0
1734111000	12640	0	0.00	12640	12640	12640	0
1734024600	12640	0	0.00	12640	12640	12640	0
1733938200	12640	0	0.00	12640	12640	12640	0
1733851800	12640	0	0.00	12640	12640	12640	12282
1733765400	12640	0	0.00	12640	12640	12640	0
1733506200	12640	0	0.00	12640	12640	12640	20149
1733419800	12640	0	0.00	12640	12640	12640	0

VanEck Vectors Gaming ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관