Zoetis (0M3Q) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Zoetis Inc (0M3Q)

85.38

0.00

(0.00%)

마감 25 2월 1:30AM

최근 거래일 2025/02/18

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:03:57	155.658	50	O					74,058	90	LSE
04:00:21	155.667	2	O					74,008	89	LSE
03:58:39	155.528	2	O					74,006	88	LSE
03:55:27	155.705	3	O					74,004	87	LSE
03:49:49	155.9	574	O					74,001	86	LSE
03:34:43	155.677	3	O					73,427	85	LSE
03:31:27	155.665	6	O					73,424	84	LSE
03:21:41	155.58	1	O					73,418	83	LSE
03:19:45	155.29	1	O					73,417	82	LSE
03:12:10	155.843	30	O					73,416	81	LSE
03:06:38	155.539	1	O					73,386	80	LSE
02:44:10	155.315	300	O					73,385	79	LSE
02:36:16	155.476	1	O					73,085	78	LSE
02:35:09	154.44	3	O					73,084	77	LSE
02:28:31	155.33	28	O					73,081	76	LSE
02:25:46	155.225	4	O					73,053	75	LSE
02:18:55	155.3	1	O					73,049	74	LSE
02:17:55	155.4	6	O					73,048	73	LSE
02:13:04	12344.3	67	O					73,042	72	LSE
02:11:39	155.96	1	O					72,975	71	LSE
02:09:07	155.486	3	O					72,974	70	LSE
01:59:53	155.692	2	O					72,971	69	LSE
01:26:06	155.07	60	O					72,969	68	LSE
01:17:24	155.703	20	O					72,909	67	LSE
01:08:42	155.903	66	O					72,889	66	LSE
01:06:43	155.812	3	O					72,823	65	LSE
01:04:28	155.561	5	O					72,820	64	LSE
01:04:21	155.534	70	O					72,815	63	LSE
01:03:11	155.561	30	O					72,745	62	LSE
01:00:35	156.17	2	O					72,715	61	LSE
00:52:05	157.28	3	O					72,713	60	LSE
00:51:39	155.954	30	O					72,710	59	LSE
00:50:38	155.947	3	O					72,680	58	LSE
00:48:43	157.28	1	O					72,677	57	LSE
00:48:02	157.28	3	O					72,676	56	LSE
00:47:52	157.28	1	O					72,673	55	LSE
00:46:45	155.64	3	O					72,672	54	LSE
00:41:53	157.28	8	O					72,669	53	LSE
00:40:46	157.28	1	O					72,661	52	LSE
00:40:37	12391.999	92	O					72,660	51	LSE
00:40:36	156.0	1	O					72,568	50	LSE
00:39:41	156.169	35	O					72,567	49	LSE
00:36:37	156.679	6	O					72,532	48	LSE
00:34:52	156.775	1	O					72,526	47	LSE
00:34:25	156.853	1	O					72,525	46	LSE
00:33:26	157.28	1	O					72,524	45	LSE
00:31:09	156.78	9	O					72,523	44	LSE
00:30:58	156.775	75	O					72,514	43	LSE
00:29:19	156.15	3	O					72,439	42	LSE
00:26:45	12342.34	40	O					72,436	41	LSE
00:26:33	12342.34	40	O					72,396	40	LSE
00:21:58	12357.93	37	O					72,356	39	LSE
00:16:25	155.965	2	O					72,319	38	LSE
00:14:22	155.45	3	O					72,317	37	LSE
00:09:00	155.99	1	O					72,314	36	LSE
00:07:49	155.57	3	O					72,313	35	LSE
00:06:45	155.565	55	O					72,310	34	LSE
00:02:35	12318.834	46	O					72,255	33	LSE
00:01:07	155.62	113	O					72,209	32	LSE
23:59:57	155.7	7	O					72,096	31	LSE
23:59:08	155.605	22	O					72,089	30	LSE
23:55:41	155.39	1432	O					72,067	29	LSE
23:55:07	155.322	9	O					70,635	28	LSE
23:51:41	155.455	25	O					70,626	27	LSE
23:49:01	156.01	122	O					70,601	26	LSE
23:48:00	156.233	141	O					70,479	25	LSE
23:47:39	12411.305	78	O					70,338	24	LSE
23:42:23	12420.626	19	O					70,260	23	LSE
23:42:06	12325.261	1	O					70,241	22	LSE
23:41:52	155.965	15	O					70,240	21	LSE
23:39:55	155.7	11	O					70,225	20	LSE
23:38:43	156.0	6	O					70,214	19	LSE
23:38:43	156.0	3	O					70,208	18	LSE
23:38:33	156.0	2	O					70,205	17	LSE
23:38:30	156.0	1	O					70,203	16	LSE
23:38:29	155.304	7	O					70,202	15	LSE
23:38:28	156.0	2	O					70,195	14	LSE
23:38:24	156.0	3	O					70,193	13	LSE
23:38:21	156.0	2	O					70,190	12	LSE
23:38:01	155.55	10	O					70,188	11	LSE
23:37:57	156.0	1	O					70,178	10	LSE
23:33:05	154.885	7	O					70,177	9	LSE
23:32:51	154.695	16	O					70,170	8	LSE
23:32:50	156.0	80	O					70,154	7	LSE
22:51:33	157.52	70000	O					70,074	6	LSE
22:40:01	158.04	20	O					74	5	LSE
21:17:11	158.91	8	O					54	4	LSE
21:00:27	159.96	20	O					46	3	LSE
15:00:05	157.6	10	O					26	2	LSE
15:00:05	157.6	16	O					16	1	LSE

Halozyme Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관