0M30 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 38.90 | 38.90 | 38.90 | 38.90 | 798 | 0.00 | 0.00% |
1개월 | 38.90 | 38.90 | 38.90 | 38.90 | 905 | 0.00 | 0.00% |
3개월 | 38.90 | 38.90 | 38.90 | 38.90 | 2,429 | 0.00 | 0.00% |
6개월 | 38.90 | 38.90 | 38.90 | 38.90 | 5,207 | 0.00 | 0.00% |
1년 | 38.90 | 38.90 | 38.90 | 38.90 | 3,195 | 0.00 | 0.00% |
3년 | 38.90 | 38.90 | 38.90 | 38.90 | 5,772 | 0.00 | 0.00% |
5년 | 38.90 | 38.90 | 38.90 | 38.90 | 6,439 | 0.00 | 0.00% |
0M30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 362 |
26 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 61 |
25 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 2,027 |
24 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 432 |
23 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,349 |
20 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 123 |
19 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 913 |
18 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 2,462 |
17 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 503 |
16 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 542 |
13 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 109 |
12 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 536 |
11 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,117 |
10 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 149 |
09 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 367 |
06 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,572 |
05 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,557 |
04 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 2,006 |
03 4월(4) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 466 |
29 3월(3) 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,031 |