Orion Oyj【0M2N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Orion Oyj (0M2N)

33.025

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.025	33.025	33.025	20	33.025	DE
4	0	0	33.025	33.025	33.025	21	33.025	DE
12	0	0	33.025	33.025	33.025	102	33.025	DE
26	0	0	33.025	33.025	33.025	95	33.025	DE
52	0	0	33.025	33.025	33.025	62	33.025	DE
156	0	0	33.025	33.025	33.025	318	33.025	DE
260	0	0	33.025	33.025	33.025	213	33.025	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	33.025	0	0.00	33.025	33.025	33.025	101
1737480600	33.025	0	0.00	33.025	33.025	33.025	0
1737394200	33.025	0	0.00	33.025	33.025	33.025	49
1737135000	33.025	0	0.00	33.025	33.025	33.025	49
1737048600	33.025	0	0.00	33.025	33.025	33.025	0
1736962200	33.025	0	0.00	33.025	33.025	33.025	0
1736875800	33.025	0	0.00	33.025	33.025	33.025	0
1736789400	33.025	0	0.00	33.025	33.025	33.025	0
1736530200	33.025	0	0.00	33.025	33.025	33.025	0
1736443800	33.025	0	0.00	33.025	33.025	33.025	0
1736357400	33.025	0	0.00	33.025	33.025	33.025	0
1736271000	33.025	0	0.00	33.025	33.025	33.025	0
1736184600	33.025	0	0.00	33.025	33.025	33.025	0
1735925400	33.025	0	0.00	33.025	33.025	33.025	232
1735839000	33.025	0	0.00	33.025	33.025	33.025	0
1735666200	33.025	0	0.00	33.025	33.025	33.025	0
1735579800	33.025	0	0.00	33.025	33.025	33.025	0
1735320600	33.025	0	0.00	33.025	33.025	33.025	30
1735061400	33.025	0	0.00	33.025	33.025	33.025	0
1734975000	33.025	0	0.00	33.025	33.025	33.025	0
1734715800	33.025	0	0.00	33.025	33.025	33.025	348
1734629400	33.025	0	0.00	33.025	33.025	33.025	0
1734543000	33.025	0	0.00	33.025	33.025	33.025	0
1734456600	33.025	0	0.00	33.025	33.025	33.025	211
1734370200	33.025	0	0.00	33.025	33.025	33.025	57
1734111000	33.025	0	0.00	33.025	33.025	33.025	43
1734024600	33.025	0	0.00	33.025	33.025	33.025	48
1733938200	33.025	0	0.00	33.025	33.025	33.025	434
1733851800	33.025	0	0.00	33.025	33.025	33.025	130
1733765400	33.025	0	0.00	33.025	33.025	33.025	202
1733506200	33.025	0	0.00	33.025	33.025	33.025	0
1733419800	33.025	0	0.00	33.025	33.025	33.025	100
1733333400	33.025	0	0.00	33.025	33.025	33.025	112
1733247000	33.025	0	0.00	33.025	33.025	33.025	273
1733160600	33.025	0	0.00	33.025	33.025	33.025	92
1732901400	33.025	0	0.00	33.025	33.025	33.025	0
1732815000	33.025	0	0.00	33.025	33.025	33.025	0
1732728600	33.025	0	0.00	33.025	33.025	33.025	0
1732642200	33.025	0	0.00	33.025	33.025	33.025	5
1732555800	33.025	0	0.00	33.025	33.025	33.025	118
1732296600	33.025	0	0.00	33.025	33.025	33.025	100
1732210200	33.025	0	0.00	33.025	33.025	33.025	211
1732123800	33.025	0	0.00	33.025	33.025	33.025	603
1732037400	33.025	0	0.00	33.025	33.025	33.025	84
1731951000	33.025	0	0.00	33.025	33.025	33.025	100
1731691800	33.025	0	0.00	33.025	33.025	33.025	0
1731605400	33.025	0	0.00	33.025	33.025	33.025	146
1731519000	33.025	0	0.00	33.025	33.025	33.025	59
1731432600	33.025	0	0.00	33.025	33.025	33.025	7
1731346200	33.025	0	0.00	33.025	33.025	33.025	512
1731087000	33.025	0	0.00	33.025	33.025	33.025	5
1731000600	33.025	0	0.00	33.025	33.025	33.025	0
1730914200	33.025	0	0.00	33.025	33.025	33.025	805
1730827800	33.025	0	0.00	33.025	33.025	33.025	472
1730741400	33.025	0	0.00	33.025	33.025	33.025	157
1730482200	33.025	0	0.00	33.025	33.025	33.025	0
1730395800	33.025	0	0.00	33.025	33.025	33.025	0
1730309400	33.025	0	0.00	33.025	33.025	33.025	0
1730223000	33.025	0	0.00	33.025	33.025	33.025	0
1730136600	33.025	0	0.00	33.025	33.025	33.025	0
1729873800	33.025	0	0.00	33.025	33.025	33.025	0
1729787400	33.025	0	0.00	33.025	33.025	33.025	0
1729701000	33.025	0	0.00	33.025	33.025	33.025	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관