Linde (0M2B) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Linde Plc (0M2B)

327.425

0.00

(0.00%)

마감 27 4월 12:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:48:32	400.6	2	O	317.5	337.35	Buy		153	28	LSE
00:30:40	400.0	2	O	317.5	337.35	Buy		151	27	LSE
00:21:46	400.8	2	O	317.5	337.35	Buy		149	26	LSE
00:04:20	34224.833	5	O	317.5	337.35	Buy		147	25	LSE
23:53:49	400.2	10	O	317.5	337.35	Buy		142	24	LSE
23:41:53	400.8	1	O	317.5	337.35	Buy		132	23	LSE
23:32:59	400.4	4	O	317.5	337.35	Buy		131	22	LSE
23:11:49	398.2	2	O	317.5	337.35	Buy		127	21	LSE
23:06:50	399.8	10	O	317.5	337.35	Buy		125	20	LSE
22:54:09	398.4	1	O	317.5	337.35	Buy		115	19	LSE
22:52:03	398.0	1	O	317.5	337.35	Buy		114	18	LSE
22:46:36	398.2	5	O	317.5	337.35	Buy		113	17	LSE
22:35:10	396.4	1	O	317.5	337.35	Buy		108	16	LSE
22:31:59	397.6	25	O	317.5	337.35	Buy		107	15	LSE
22:28:04	397.8	1	O	317.5	337.35	Buy		82	14	LSE
21:56:21	395.0	3	O	317.5	337.35	Buy		81	13	LSE
21:54:23	394.8	1	O	317.5	337.35	Buy		78	12	LSE
21:43:41	394.4	2	O	317.5	337.35	Buy		77	11	LSE
21:03:19	394.4	6	O	317.5	337.35	Buy		75	10	LSE
20:53:50	394.6	1	O	317.5	337.35	Buy		69	9	LSE
20:05:19	395.0	3	O	317.5	337.35	Buy		68	8	LSE
19:27:04	395.4	15	O	317.5	337.35	Buy		65	7	LSE
18:37:46	394.6	16	O	317.5	337.35	Buy		50	6	LSE
18:23:01	394.2	4	O	317.5	337.35	Buy		34	5	LSE
16:32:29	394.8	4	O	317.5	337.35	Buy		30	4	LSE
16:27:25	394.4	10	O	317.5	337.35	Buy		26	3	LSE
16:04:14	395.0	2	O	317.5	337.35	Buy		16	2	LSE
15:15:10	33720.183	14	O	317.5	337.35			14	1	LSE

Kreditanstalt fur Wieder...

Integrated System Credit...

BNP Paribas Issuance

Chesterfield Special Cyl...

Vontobel Financial Produ...

Inter American Developme...

BNP Paribas Issuance

Siren DIVCON Leaders Div...

Fcs Flex Able Growth Plu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관