Hot Features
프리미엄
Xylem Inc (0M29)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.03 | 73.03 | 73.03 | 1831 | 73.03 | DE |
| 4 | 0 | 0 | 73.03 | 73.03 | 73.03 | 1705 | 73.03 | DE |
| 12 | 0 | 0 | 73.03 | 73.03 | 73.03 | 3283 | 73.03 | DE |
| 26 | 0 | 0 | 73.03 | 73.03 | 73.03 | 5755 | 73.03 | DE |
| 52 | 0 | 0 | 73.03 | 73.03 | 73.03 | 4070 | 73.03 | DE |
| 156 | 0 | 0 | 73.03 | 73.03 | 73.03 | 4228 | 73.03 | DE |
| 260 | 0 | 0 | 73.03 | 73.03 | 73.03 | 3402 | 73.03 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 689 |
| 1738258200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 587 |
| 1738171800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 956 |
| 1738085400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1323 |
| 1737999000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4129 |
| 1737739800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2159 |
| 1737653400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2194 |
| 1737567000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 6358 |
| 1737480600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1185 |
| 1737394200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1737135000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1048 |
| 1737048600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1229 |
| 1736962200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2062 |
| 1736875800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 800 |
| 1736789400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 573 |
| 1736530200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1563 |
| 1736443800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1736357400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2340 |
| 1736271000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1526 |
| 1736184600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2345 |
| 1735925400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1726 |
| 1735839000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4546 |
| 1735666200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 217 |
| 1735579800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 146 |
| 1735320600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 404 |
| 1735061400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 8 |
| 1734975000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 27 |
| 1734715800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 854 |
| 1734629400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1155 |
| 1734543000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2512 |
| 1734456600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2033 |
| 1734370200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3688 |
| 1734111000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 220 |
| 1734024600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1396 |
| 1733938200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3790 |
| 1733851800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1503 |
| 1733765400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 777 |
| 1733506200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 732 |
| 1733419800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1049 |
| 1733333400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 933 |
| 1733247000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 989 |
| 1733160600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 819 |
| 1732901400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3876 |
| 1732815000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1732728600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 336 |
| 1732642200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 24353 |
| 1732555800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 767 |
| 1732296600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 5684 |
| 1732210200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 28130 |
| 1732123800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 861 |
| 1732037400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1267 |
| 1731951000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1760 |
| 1731691800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3185 |
| 1731605400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 21795 |
| 1731519000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 28806 |
| 1731432600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2076 |
| 1731346200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 758 |
| 1731087000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1562 |
| 1731000600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1269 |
| 1730914200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4076 |
| 1730827800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 5651 |
| 1730741400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 21952 |
| 1730482200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1203 |
