Workday (0M18) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Workday Inc (0M18)

131.70

0.00

( 0.00% )

업데이트: 09:00:00

최근 거래일 2025/02/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:43:44	266.05	1	O					14,021	62	LSE
02:25:35	265.83	85	O					14,020	61	LSE
01:54:41	265.79	1	O					13,935	60	LSE
01:54:35	265.79	1	O					13,934	59	LSE
01:39:13	268.53	1	O					13,933	58	LSE
01:30:31	266.01	1	O					13,932	57	LSE
01:21:31	267.754	210	O					13,931	56	LSE
01:19:34	268.285	17	O					13,721	55	LSE
01:02:26	266.55	51	O					13,704	54	LSE
01:02:10	266.6	1	O					13,653	53	LSE
00:27:10	267.513	123	O					13,652	52	LSE
00:27:05	266.95	30	O					13,529	51	LSE
00:24:49	266.75	6	O					13,499	50	LSE
00:15:26	272.0	1	O					13,493	49	LSE
00:14:50	267.415	1	O					13,492	48	LSE
00:14:47	267.37	10	O					13,491	47	LSE
00:07:16	21107.53	3	O					13,481	46	LSE
00:02:19	265.145	30	O					13,478	45	LSE
00:00:13	265.553	10	O					13,448	44	LSE
23:52:34	267.243	1	O					13,438	43	LSE
23:52:27	267.39	1	O					13,437	42	LSE
23:45:13	268.832	95	O					13,436	41	LSE
23:41:28	21319.8	128	O					13,341	40	LSE
23:40:50	267.385	100	O					13,213	39	LSE
23:34:51	267.875	1	O					13,113	38	LSE
23:32:29	270.9	152	O					13,112	37	LSE
23:31:45	270.855	35	O					12,960	36	LSE
20:37:24	268.0	7	O					12,925	35	LSE
16:16:01	21399.36	7	O					12,918	34	LSE
15:00:37	270.508	48	O					12,911	33	LSE
15:00:35	269.645	17	O					12,863	32	LSE
15:00:35	269.635	91	O					12,846	31	LSE
15:00:35	269.685	100	O					12,755	30	LSE
15:00:35	269.685	82	O					12,655	29	LSE
15:00:34	269.565	16	O					12,573	28	LSE
15:00:29	270.265	4	O					12,557	27	LSE
15:00:26	271.175	1	O					12,553	26	LSE
15:00:25	270.5	40	O					12,552	25	LSE
15:00:25	271.044	1	O					12,512	24	LSE
15:00:21	271.09	12364	O					12,511	23	LSE
15:00:19	270.66	52	O					147	22	LSE
15:00:16	270.521	4	O					95	21	LSE
15:00:16	270.521	4	O					91	20	LSE
15:00:15	270.85	1	O					87	19	LSE
15:00:12	270.282	4	O					86	18	LSE
15:00:12	270.282	4	O					82	17	LSE
15:00:12	270.252	4	O					78	16	LSE
15:00:12	270.9	50	O					74	15	LSE
15:00:09	270.475	11	O					24	14	LSE
15:00:09	270.565	1	O					13	13	LSE
15:00:09	270.585	1	O					12	12	LSE
15:00:09	270.465	1	O					11	11	LSE
15:00:09	270.465	1	O					10	10	LSE
15:00:09	270.46	1	O					9	9	LSE
15:00:09	270.373	1	O					8	8	LSE
15:00:08	270.075	1	O					7	7	LSE
15:00:08	269.833	1	O					6	6	LSE
15:00:08	269.843	1	O					5	5	LSE
15:00:08	269.74	1	O					4	4	LSE
15:00:08	269.64	1	O					3	3	LSE
15:00:08	269.645	1	O					2	2	LSE
15:00:08	269.434	1	O					1	1	LSE

Investment Ab Oresund

YTO Express (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관