0M18 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 131.70 | 131.70 | 131.70 | 131.70 | 1,192 | 0.00 | 0.00% |
1개월 | 131.70 | 131.70 | 131.70 | 131.70 | 908 | 0.00 | 0.00% |
3개월 | 131.70 | 131.70 | 131.70 | 131.70 | 1,115 | 0.00 | 0.00% |
6개월 | 131.70 | 131.70 | 131.70 | 131.70 | 1,970 | 0.00 | 0.00% |
1년 | 131.70 | 131.70 | 131.70 | 131.70 | 2,014 | 0.00 | 0.00% |
3년 | 131.70 | 131.70 | 131.70 | 131.70 | 2,374 | 0.00 | 0.00% |
5년 | 131.70 | 131.70 | 131.70 | 131.70 | 1,769 | 0.00 | 0.00% |
0M18 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 126 |
26 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 472 |
25 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,091 |
24 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 3,554 |
23 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 208 |
20 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 635 |
19 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 455 |
18 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 368 |
17 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 478 |
16 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,506 |
13 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 832 |
12 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 166 |
11 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 664 |
10 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 421 |
09 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 446 |
06 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 764 |
05 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 727 |
04 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 194 |
03 4월(4) 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 3,358 |