Rockwool International A/s【0M09】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rockwool International A/s (0M09)
Rockwool International A/s (0M09) 과거

Rockwool International A/s (0M09)

1,860.00

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1860	1860	1860	40	1860	DE
4	0	0	1860	1860	1860	16	1860	DE
12	0	0	1860	1860	1860	7	1860	DE
26	0	0	1860	1860	1860	5	1860	DE
52	0	0	1860	1860	1860	38	1860	DE
156	0	0	1860	1860	1860	37	1860	DE
260	0	0	1860	1860	1860	24	1860	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	1860	0	0.00	1860	1860	1860	22
1732210200	1860	0	0.00	1860	1860	1860	89
1732123800	1860	0	0.00	1860	1860	1860	28
1732037400	1860	0	0.00	1860	1860	1860	55
1731951000	1860	0	0.00	1860	1860	1860	1
1731691800	1860	0	0.00	1860	1860	1860	27
1731605400	1860	0	0.00	1860	1860	1860	5
1731519000	1860	0	0.00	1860	1860	1860	4
1731432600	1860	0	0.00	1860	1860	1860	12
1731346200	1860	0	0.00	1860	1860	1860	7
1731087000	1860	0	0.00	1860	1860	1860	22
1731000600	1860	0	0.00	1860	1860	1860	0
1730914200	1860	0	0.00	1860	1860	1860	9
1730827800	1860	0	0.00	1860	1860	1860	14
1730741400	1860	0	0.00	1860	1860	1860	0
1730482200	1860	0	0.00	1860	1860	1860	0
1730395800	1860	0	0.00	1860	1860	1860	9
1730309400	1860	0	0.00	1860	1860	1860	9
1730223000	1860	0	0.00	1860	1860	1860	12
1730136600	1860	0	0.00	1860	1860	1860	11
1729873800	1860	0	0.00	1860	1860	1860	0
1729787400	1860	0	0.00	1860	1860	1860	7
1729701000	1860	0	0.00	1860	1860	1860	1
1729614600	1860	0	0.00	1860	1860	1860	0
1729528200	1860	0	0.00	1860	1860	1860	0
1729269000	1860	0	0.00	1860	1860	1860	0
1729182600	1860	0	0.00	1860	1860	1860	4
1729096200	1860	0	0.00	1860	1860	1860	9
1729009800	1860	0	0.00	1860	1860	1860	2
1728923400	1860	0	0.00	1860	1860	1860	0
1728664200	1860	0	0.00	1860	1860	1860	0
1728577800	1860	0	0.00	1860	1860	1860	0
1728491400	1860	0	0.00	1860	1860	1860	0
1728405000	1860	0	0.00	1860	1860	1860	0
1728318600	1860	0	0.00	1860	1860	1860	0
1728059400	1860	0	0.00	1860	1860	1860	0
1727973000	1860	0	0.00	1860	1860	1860	6
1727886600	1860	0	0.00	1860	1860	1860	1
1727800200	1860	0	0.00	1860	1860	1860	1
1727713800	1860	0	0.00	1860	1860	1860	0
1727454600	1860	0	0.00	1860	1860	1860	2
1727368200	1860	0	0.00	1860	1860	1860	2
1727281800	1860	0	0.00	1860	1860	1860	2
1727195400	1860	0	0.00	1860	1860	1860	4
1727109000	1860	0	0.00	1860	1860	1860	0
1726849800	1860	0	0.00	1860	1860	1860	4
1726763400	1860	0	0.00	1860	1860	1860	0
1726677000	1860	0	0.00	1860	1860	1860	4
1726590600	1860	0	0.00	1860	1860	1860	0
1726504200	1860	0	0.00	1860	1860	1860	1
1726245000	1860	0	0.00	1860	1860	1860	0
1726158600	1860	0	0.00	1860	1860	1860	2
1726072200	1860	0	0.00	1860	1860	1860	2
1725985800	1860	0	0.00	1860	1860	1860	0
1725899400	1860	0	0.00	1860	1860	1860	4
1725640200	1860	0	0.00	1860	1860	1860	0
1725553800	1860	0	0.00	1860	1860	1860	6
1725467400	1860	0	0.00	1860	1860	1860	4
1725381000	1860	0	0.00	1860	1860	1860	16
1725294600	1860	0	0.00	1860	1860	1860	0
1725035400	1860	0	0.00	1860	1860	1860	0
1724949000	1860	0	0.00	1860	1860	1860	2
1724862600	1860	0	0.00	1860	1860	1860	2
1724776200	1860	0	0.00	1860	1860	1860	2

Rockwool International A/s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관