Rockwool International A/s【0M09】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Rockwool International A/s (0M09)
Rockwool International A/s (0M09) 과거

Rockwool International A/s (0M09)

1,860.00

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1860	1860	1860	10	1860	DE
4	0	0	1860	1860	1860	8	1860	DE
12	0	0	1860	1860	1860	14	1860	DE
26	0	0	1860	1860	1860	8	1860	DE
52	0	0	1860	1860	1860	38	1860	DE
156	0	0	1860	1860	1860	37	1860	DE
260	0	0	1860	1860	1860	24	1860	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	1860	0	0.00	1860	1860	1860	9
1738258200	1860	0	0.00	1860	1860	1860	0
1738171800	1860	0	0.00	1860	1860	1860	25
1738085400	1860	0	0.00	1860	1860	1860	4
1737999000	1860	0	0.00	1860	1860	1860	0
1737739800	1860	0	0.00	1860	1860	1860	20
1737653400	1860	0	0.00	1860	1860	1860	0
1737567000	1860	0	0.00	1860	1860	1860	5
1737480600	1860	0	0.00	1860	1860	1860	0
1737394200	1860	0	0.00	1860	1860	1860	5
1737135000	1860	0	0.00	1860	1860	1860	0
1737048600	1860	0	0.00	1860	1860	1860	0
1736962200	1860	0	0.00	1860	1860	1860	17
1736875800	1860	0	0.00	1860	1860	1860	6
1736789400	1860	0	0.00	1860	1860	1860	7
1736530200	1860	0	0.00	1860	1860	1860	15
1736443800	1860	0	0.00	1860	1860	1860	3
1736357400	1860	0	0.00	1860	1860	1860	10
1736271000	1860	0	0.00	1860	1860	1860	10
1736184600	1860	0	0.00	1860	1860	1860	24
1735925400	1860	0	0.00	1860	1860	1860	11
1735839000	1860	0	0.00	1860	1860	1860	25
1735666200	1860	0	0.00	1860	1860	1860	0
1735579800	1860	0	0.00	1860	1860	1860	0
1735320600	1860	0	0.00	1860	1860	1860	0
1735061400	1860	0	0.00	1860	1860	1860	0
1734975000	1860	0	0.00	1860	1860	1860	3
1734715800	1860	0	0.00	1860	1860	1860	38
1734629400	1860	0	0.00	1860	1860	1860	6
1734543000	1860	0	0.00	1860	1860	1860	15
1734456600	1860	0	0.00	1860	1860	1860	28
1734370200	1860	0	0.00	1860	1860	1860	0
1734111000	1860	0	0.00	1860	1860	1860	21
1734024600	1860	0	0.00	1860	1860	1860	0
1733938200	1860	0	0.00	1860	1860	1860	0
1733851800	1860	0	0.00	1860	1860	1860	33
1733765400	1860	0	0.00	1860	1860	1860	12
1733506200	1860	0	0.00	1860	1860	1860	0
1733419800	1860	0	0.00	1860	1860	1860	21
1733333400	1860	0	0.00	1860	1860	1860	0
1733247000	1860	0	0.00	1860	1860	1860	21
1733160600	1860	0	0.00	1860	1860	1860	12
1732901400	1860	0	0.00	1860	1860	1860	51
1732815000	1860	0	0.00	1860	1860	1860	38
1732728600	1860	0	0.00	1860	1860	1860	41
1732642200	1860	0	0.00	1860	1860	1860	8
1732555800	1860	0	0.00	1860	1860	1860	0
1732296600	1860	0	0.00	1860	1860	1860	22
1732210200	1860	0	0.00	1860	1860	1860	89
1732123800	1860	0	0.00	1860	1860	1860	28
1732037400	1860	0	0.00	1860	1860	1860	55
1731951000	1860	0	0.00	1860	1860	1860	1
1731691800	1860	0	0.00	1860	1860	1860	27
1731605400	1860	0	0.00	1860	1860	1860	5
1731519000	1860	0	0.00	1860	1860	1860	4
1731432600	1860	0	0.00	1860	1860	1860	12
1731346200	1860	0	0.00	1860	1860	1860	7
1731087000	1860	0	0.00	1860	1860	1860	22
1731000600	1860	0	0.00	1860	1860	1860	0
1730914200	1860	0	0.00	1860	1860	1860	9
1730827800	1860	0	0.00	1860	1860	1860	14
1730741400	1860	0	0.00	1860	1860	1860	0
1730482200	1860	0	0.00	1860	1860	1860	0

Rockwool International A/s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관