Wielton Sa【0LZL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wielton Sa (0LZL)

13.80

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.8	13.8	13.8	0	0	DE
4	0	0	13.8	13.8	13.8	0	0	DE
12	0	0	13.8	13.8	13.8	0	0	DE
26	0	0	13.8	13.8	13.8	0	0	DE
52	0	0	13.8	13.8	13.8	0	0	DE
156	0	0	13.8	13.8	13.8	3	13.8	DE
260	0	0	13.8	13.8	13.8	2	13.8	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	13.8	0	0.00	13.8	13.8	13.8	0
1737135000	13.8	0	0.00	13.8	13.8	13.8	0
1737048600	13.8	0	0.00	13.8	13.8	13.8	0
1736962200	13.8	0	0.00	13.8	13.8	13.8	0
1736875800	13.8	0	0.00	13.8	13.8	13.8	0
1736789400	13.8	0	0.00	13.8	13.8	13.8	0
1736530200	13.8	0	0.00	13.8	13.8	13.8	0
1736443800	13.8	0	0.00	13.8	13.8	13.8	0
1736357400	13.8	0	0.00	13.8	13.8	13.8	0
1736271000	13.8	0	0.00	13.8	13.8	13.8	0
1736184600	13.8	0	0.00	13.8	13.8	13.8	0
1735925400	13.8	0	0.00	13.8	13.8	13.8	0
1735839000	13.8	0	0.00	13.8	13.8	13.8	0
1735666200	13.8	0	0.00	13.8	13.8	13.8	0
1735579800	13.8	0	0.00	13.8	13.8	13.8	0
1735320600	13.8	0	0.00	13.8	13.8	13.8	0
1735061400	13.8	0	0.00	13.8	13.8	13.8	0
1734975000	13.8	0	0.00	13.8	13.8	13.8	0
1734715800	13.8	0	0.00	13.8	13.8	13.8	0
1734629400	13.8	0	0.00	13.8	13.8	13.8	0
1734543000	13.8	0	0.00	13.8	13.8	13.8	0
1734456600	13.8	0	0.00	13.8	13.8	13.8	0
1734370200	13.8	0	0.00	13.8	13.8	13.8	0
1734111000	13.8	0	0.00	13.8	13.8	13.8	0
1734024600	13.8	0	0.00	13.8	13.8	13.8	0
1733938200	13.8	0	0.00	13.8	13.8	13.8	0
1733851800	13.8	0	0.00	13.8	13.8	13.8	0
1733765400	13.8	0	0.00	13.8	13.8	13.8	0
1733506200	13.8	0	0.00	13.8	13.8	13.8	0
1733419800	13.8	0	0.00	13.8	13.8	13.8	0
1733333400	13.8	0	0.00	13.8	13.8	13.8	0
1733247000	13.8	0	0.00	13.8	13.8	13.8	0
1733160600	13.8	0	0.00	13.8	13.8	13.8	0
1732901400	13.8	0	0.00	13.8	13.8	13.8	0
1732815000	13.8	0	0.00	13.8	13.8	13.8	0
1732728600	13.8	0	0.00	13.8	13.8	13.8	0
1732642200	13.8	0	0.00	13.8	13.8	13.8	0
1732555800	13.8	0	0.00	13.8	13.8	13.8	0
1732296600	13.8	0	0.00	13.8	13.8	13.8	0
1732210200	13.8	0	0.00	13.8	13.8	13.8	0
1732123800	13.8	0	0.00	13.8	13.8	13.8	0
1732037400	13.8	0	0.00	13.8	13.8	13.8	0
1731951000	13.8	0	0.00	13.8	13.8	13.8	0
1731691800	13.8	0	0.00	13.8	13.8	13.8	0
1731605400	13.8	0	0.00	13.8	13.8	13.8	0
1731519000	13.8	0	0.00	13.8	13.8	13.8	0
1731432600	13.8	0	0.00	13.8	13.8	13.8	0
1731346200	13.8	0	0.00	13.8	13.8	13.8	0
1731087000	13.8	0	0.00	13.8	13.8	13.8	0
1731000600	13.8	0	0.00	13.8	13.8	13.8	0
1730914200	13.8	0	0.00	13.8	13.8	13.8	0
1730827800	13.8	0	0.00	13.8	13.8	13.8	0
1730741400	13.8	0	0.00	13.8	13.8	13.8	0
1730482200	13.8	0	0.00	13.8	13.8	13.8	0
1730395800	13.8	0	0.00	13.8	13.8	13.8	0
1730309400	13.8	0	0.00	13.8	13.8	13.8	0
1730223000	13.8	0	0.00	13.8	13.8	13.8	0
1730136600	13.8	0	0.00	13.8	13.8	13.8	0
1729873800	13.8	0	0.00	13.8	13.8	13.8	0
1729787400	13.8	0	0.00	13.8	13.8	13.8	0
1729701000	13.8	0	0.00	13.8	13.8	13.8	0
1729614600	13.8	0	0.00	13.8	13.8	13.8	0
1729528200	13.8	0	0.00	13.8	13.8	13.8	0

Westpac Banking

Wrapped DogeCoin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관