Prochem Sa【0LXV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Prochem Sa (0LXV)

13.90

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.9	13.9	13.9	0	0	DE
4	0	0	13.9	13.9	13.9	0	0	DE
12	0	0	13.9	13.9	13.9	0	0	DE
26	0	0	13.9	13.9	13.9	0	0	DE
52	0	0	13.9	13.9	13.9	0	0	DE
156	0	0	13.9	13.9	13.9	0	0	DE
260	0	0	13.9	13.9	13.9	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	13.9	0	0.00	13.9	13.9	13.9	0
1739467800	13.9	0	0.00	13.9	13.9	13.9	0
1739381400	13.9	0	0.00	13.9	13.9	13.9	0
1739295000	13.9	0	0.00	13.9	13.9	13.9	0
1739208600	13.9	0	0.00	13.9	13.9	13.9	0
1738949400	13.9	0	0.00	13.9	13.9	13.9	0
1738863000	13.9	0	0.00	13.9	13.9	13.9	0
1738776600	13.9	0	0.00	13.9	13.9	13.9	0
1738690200	13.9	0	0.00	13.9	13.9	13.9	0
1738603800	13.9	0	0.00	13.9	13.9	13.9	0
1738344600	13.9	0	0.00	13.9	13.9	13.9	0
1738258200	13.9	0	0.00	13.9	13.9	13.9	0
1738171800	13.9	0	0.00	13.9	13.9	13.9	0
1738085400	13.9	0	0.00	13.9	13.9	13.9	0
1737999000	13.9	0	0.00	13.9	13.9	13.9	0
1737739800	13.9	0	0.00	13.9	13.9	13.9	0
1737653400	13.9	0	0.00	13.9	13.9	13.9	0
1737567000	13.9	0	0.00	13.9	13.9	13.9	0
1737480600	13.9	0	0.00	13.9	13.9	13.9	0
1737394200	13.9	0	0.00	13.9	13.9	13.9	0
1737135000	13.9	0	0.00	13.9	13.9	13.9	0
1737048600	13.9	0	0.00	13.9	13.9	13.9	0
1736962200	13.9	0	0.00	13.9	13.9	13.9	0
1736875800	13.9	0	0.00	13.9	13.9	13.9	0
1736789400	13.9	0	0.00	13.9	13.9	13.9	0
1736530200	13.9	0	0.00	13.9	13.9	13.9	0
1736443800	13.9	0	0.00	13.9	13.9	13.9	0
1736357400	13.9	0	0.00	13.9	13.9	13.9	0
1736271000	13.9	0	0.00	13.9	13.9	13.9	0
1736184600	13.9	0	0.00	13.9	13.9	13.9	0
1735925400	13.9	0	0.00	13.9	13.9	13.9	0
1735839000	13.9	0	0.00	13.9	13.9	13.9	0
1735666200	13.9	0	0.00	13.9	13.9	13.9	0
1735579800	13.9	0	0.00	13.9	13.9	13.9	0
1735320600	13.9	0	0.00	13.9	13.9	13.9	0
1735061400	13.9	0	0.00	13.9	13.9	13.9	0
1734975000	13.9	0	0.00	13.9	13.9	13.9	0
1734715800	13.9	0	0.00	13.9	13.9	13.9	0
1734629400	13.9	0	0.00	13.9	13.9	13.9	0
1734543000	13.9	0	0.00	13.9	13.9	13.9	0
1734456600	13.9	0	0.00	13.9	13.9	13.9	0
1734370200	13.9	0	0.00	13.9	13.9	13.9	0
1734111000	13.9	0	0.00	13.9	13.9	13.9	0
1734024600	13.9	0	0.00	13.9	13.9	13.9	0
1733938200	13.9	0	0.00	13.9	13.9	13.9	0
1733851800	13.9	0	0.00	13.9	13.9	13.9	0
1733765400	13.9	0	0.00	13.9	13.9	13.9	0
1733506200	13.9	0	0.00	13.9	13.9	13.9	0
1733419800	13.9	0	0.00	13.9	13.9	13.9	0
1733333400	13.9	0	0.00	13.9	13.9	13.9	0
1733247000	13.9	0	0.00	13.9	13.9	13.9	0
1733160600	13.9	0	0.00	13.9	13.9	13.9	0
1732901400	13.9	0	0.00	13.9	13.9	13.9	0
1732815000	13.9	0	0.00	13.9	13.9	13.9	0
1732728600	13.9	0	0.00	13.9	13.9	13.9	0
1732642200	13.9	0	0.00	13.9	13.9	13.9	0
1732555800	13.9	0	0.00	13.9	13.9	13.9	0
1732296600	13.9	0	0.00	13.9	13.9	13.9	0
1732210200	13.9	0	0.00	13.9	13.9	13.9	0
1732123800	13.9	0	0.00	13.9	13.9	13.9	0
1732037400	13.9	0	0.00	13.9	13.9	13.9	0
1731951000	13.9	0	0.00	13.9	13.9	13.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관