Hot Features
프리미엄
Williams-sonoma Inc (0LXC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:49 | 212.289 | 18 | O | 1,836 | 63 | LSE | ||||
| 01:55:32 | 209.655 | 11 | O | 1,818 | 62 | LSE | ||||
| 01:38:09 | 209.887 | 10 | O | 1,807 | 61 | LSE | ||||
| 01:38:05 | 209.886 | 11 | O | 1,797 | 60 | LSE | ||||
| 01:35:44 | 210.07 | 14 | O | 1,786 | 59 | LSE | ||||
| 01:29:22 | 210.361 | 12 | O | 1,772 | 58 | LSE | ||||
| 01:25:12 | 210.935 | 10 | O | 1,760 | 57 | LSE | ||||
| 01:17:45 | 211.288 | 10 | O | 1,750 | 56 | LSE | ||||
| 01:11:38 | 211.02 | 100 | O | 1,740 | 55 | LSE | ||||
| 01:10:00 | 211.0 | 2 | O | 1,640 | 54 | LSE | ||||
| 01:07:13 | 211.015 | 10 | O | 1,638 | 53 | LSE | ||||
| 00:59:47 | 211.626 | 44 | O | 1,628 | 52 | LSE | ||||
| 00:54:12 | 212.342 | 18 | O | 1,584 | 51 | LSE | ||||
| 00:53:36 | 212.333 | 36 | O | 1,566 | 50 | LSE | ||||
| 00:50:31 | 212.266 | 14 | O | 1,530 | 49 | LSE | ||||
| 00:44:57 | 211.65 | 55 | O | 1,516 | 48 | LSE | ||||
| 00:32:19 | 211.507 | 12 | O | 1,461 | 47 | LSE | ||||
| 00:29:07 | 211.937 | 27 | O | 1,449 | 46 | LSE | ||||
| 00:23:18 | 210.668 | 10 | O | 1,422 | 45 | LSE | ||||
| 00:20:22 | 210.626 | 10 | O | 1,412 | 44 | LSE | ||||
| 00:18:24 | 210.805 | 10 | O | 1,402 | 43 | LSE | ||||
| 00:15:11 | 16813.51 | 1 | O | 1,392 | 42 | LSE | ||||
| 00:15:11 | 17006.43 | 1 | O | 1,391 | 41 | LSE | ||||
| 00:14:07 | 211.359 | 10 | O | 1,390 | 40 | LSE | ||||
| 00:10:25 | 211.218 | 10 | O | 1,380 | 39 | LSE | ||||
| 00:07:51 | 211.228 | 10 | O | 1,370 | 38 | LSE | ||||
| 00:07:06 | 211.678 | 11 | O | 1,360 | 37 | LSE | ||||
| 00:03:15 | 212.438 | 10 | O | 1,349 | 36 | LSE | ||||
| 00:02:38 | 212.522 | 10 | O | 1,339 | 35 | LSE | ||||
| 23:57:27 | 211.899 | 11 | O | 1,329 | 34 | LSE | ||||
| 23:57:26 | 212.0 | 10 | O | 1,318 | 33 | LSE | ||||
| 23:54:39 | 211.71 | 46 | O | 1,308 | 32 | LSE | ||||
| 23:54:11 | 211.783 | 26 | O | 1,262 | 31 | LSE | ||||
| 23:52:58 | 211.807 | 12 | O | 1,236 | 30 | LSE | ||||
| 23:52:53 | 211.596 | 12 | O | 1,224 | 29 | LSE | ||||
| 23:52:37 | 211.679 | 7 | O | 1,212 | 28 | LSE | ||||
| 23:51:43 | 211.929 | 14 | O | 1,205 | 27 | LSE | ||||
| 23:50:26 | 211.812 | 10 | O | 1,191 | 26 | LSE | ||||
| 23:48:27 | 211.905 | 69 | O | 1,181 | 25 | LSE | ||||
| 23:46:47 | 211.557 | 10 | O | 1,112 | 24 | LSE | ||||
| 23:45:36 | 211.563 | 12 | O | 1,102 | 23 | LSE | ||||
| 23:45:24 | 211.563 | 10 | O | 1,090 | 22 | LSE | ||||
| 23:45:19 | 211.388 | 10 | O | 1,080 | 21 | LSE | ||||
| 23:43:38 | 211.425 | 12 | O | 1,070 | 20 | LSE | ||||
| 23:42:30 | 211.309 | 27 | O | 1,058 | 19 | LSE | ||||
| 23:42:21 | 211.3 | 103 | O | 1,031 | 18 | LSE | ||||
| 23:42:06 | 211.249 | 103 | O | 928 | 17 | LSE | ||||
| 23:41:51 | 211.036 | 104 | O | 825 | 16 | LSE | ||||
| 23:41:35 | 210.915 | 104 | O | 721 | 15 | LSE | ||||
| 23:41:19 | 211.003 | 104 | O | 617 | 14 | LSE | ||||
| 23:41:04 | 211.1 | 105 | O | 513 | 13 | LSE | ||||
| 23:40:46 | 211.1 | 105 | O | 408 | 12 | LSE | ||||
| 23:40:30 | 211.1 | 105 | O | 303 | 11 | LSE | ||||
| 23:40:15 | 211.206 | 105 | O | 198 | 10 | LSE | ||||
| 23:30:38 | 209.071 | 3 | O | 93 | 9 | LSE | ||||
| 23:30:38 | 209.064 | 15 | O | 90 | 8 | LSE | ||||
| 23:30:38 | 209.064 | 15 | O | 75 | 7 | LSE | ||||
| 23:30:35 | 209.045 | 38 | O | 60 | 6 | LSE | ||||
| 22:16:03 | 209.0 | 5 | O | 22 | 5 | LSE | ||||
| 17:01:09 | 213.283 | 2 | O | 17 | 4 | LSE | ||||
| 16:16:04 | 16963.08 | 1 | O | 15 | 3 | LSE | ||||
| 15:00:21 | 211.742 | 10 | O | 14 | 2 | LSE | ||||
| 15:00:19 | 212.106 | 4 | O | 4 | 1 | LSE |
