Hot Features
프리미엄
Williams-sonoma Inc (0LXC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:08 | 213.93 | 46 | O | 3,956 | 43 | LSE | ||||
| 02:40:51 | 213.61 | 1 | O | 3,910 | 42 | LSE | ||||
| 02:40:45 | 213.78 | 1 | O | 3,909 | 41 | LSE | ||||
| 01:51:46 | 213.101 | 50 | O | 3,908 | 40 | LSE | ||||
| 01:41:38 | 213.505 | 59 | O | 3,858 | 39 | LSE | ||||
| 01:32:45 | 214.135 | 69 | O | 3,799 | 38 | LSE | ||||
| 01:25:05 | 213.991 | 10 | O | 3,730 | 37 | LSE | ||||
| 01:20:17 | 213.83 | 45 | O | 3,720 | 36 | LSE | ||||
| 01:18:59 | 213.824 | 10 | O | 3,675 | 35 | LSE | ||||
| 01:04:24 | 213.388 | 43 | O | 3,665 | 34 | LSE | ||||
| 00:59:32 | 213.501 | 10 | O | 3,622 | 33 | LSE | ||||
| 00:49:38 | 213.247 | 30 | O | 3,612 | 32 | LSE | ||||
| 00:43:17 | 212.812 | 10 | O | 3,582 | 31 | LSE | ||||
| 00:33:45 | 213.073 | 19 | O | 3,572 | 30 | LSE | ||||
| 00:33:38 | 213.075 | 10 | O | 3,553 | 29 | LSE | ||||
| 00:26:06 | 213.175 | 10 | O | 3,543 | 28 | LSE | ||||
| 00:16:54 | 212.437 | 13 | O | 3,533 | 27 | LSE | ||||
| 00:11:47 | 212.225 | 11 | O | 3,520 | 26 | LSE | ||||
| 00:08:18 | 211.821 | 25 | O | 3,509 | 25 | LSE | ||||
| 00:08:09 | 211.948 | 10 | O | 3,484 | 24 | LSE | ||||
| 00:06:41 | 17098.81 | 1 | O | 3,474 | 23 | LSE | ||||
| 00:05:40 | 211.561 | 10 | O | 3,473 | 22 | LSE | ||||
| 00:02:09 | 211.62 | 10 | O | 3,463 | 21 | LSE | ||||
| 23:59:38 | 211.347 | 10 | O | 3,453 | 20 | LSE | ||||
| 23:54:03 | 211.311 | 10 | O | 3,443 | 19 | LSE | ||||
| 23:51:27 | 211.81 | 100 | O | 3,433 | 18 | LSE | ||||
| 23:51:27 | 212.16 | 800 | O | 3,333 | 17 | LSE | ||||
| 23:51:27 | 211.72 | 100 | O | 2,533 | 16 | LSE | ||||
| 23:51:27 | 211.984 | 600 | O | 2,433 | 15 | LSE | ||||
| 23:50:01 | 211.22 | 1490 | O | 1,833 | 14 | LSE | ||||
| 23:42:30 | 212.841 | 35 | O | 343 | 13 | LSE | ||||
| 23:42:22 | 212.906 | 33 | O | 308 | 12 | LSE | ||||
| 23:42:07 | 212.906 | 33 | O | 275 | 11 | LSE | ||||
| 23:41:51 | 212.846 | 33 | O | 242 | 10 | LSE | ||||
| 23:41:34 | 212.846 | 33 | O | 209 | 9 | LSE | ||||
| 23:41:18 | 212.906 | 33 | O | 176 | 8 | LSE | ||||
| 23:41:02 | 212.851 | 33 | O | 143 | 7 | LSE | ||||
| 23:40:46 | 212.797 | 33 | O | 110 | 6 | LSE | ||||
| 23:40:31 | 212.797 | 33 | O | 77 | 5 | LSE | ||||
| 23:40:16 | 212.797 | 33 | O | 44 | 4 | LSE | ||||
| 23:30:21 | 213.0 | 9 | O | 11 | 3 | LSE | ||||
| 21:30:39 | 213.0 | 1 | O | 2 | 2 | LSE | ||||
| 16:16:07 | 16984.1 | 1 | O | 1 | 1 | LSE |
