Whirlpool Corp【0LWH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Whirlpool Corp (0LWH)
Whirlpool Corp (0LWH) 과거

Whirlpool Corp (0LWH)

164.95

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	164.95	164.95	164.95	427	164.95	DE
4	0	0	164.95	164.95	164.95	327	164.95	DE
12	0	0	164.95	164.95	164.95	565	164.95	DE
26	0	0	164.95	164.95	164.95	849	164.95	DE
52	0	0	164.95	164.95	164.95	723	164.95	DE
156	0	0	164.95	164.95	164.95	438	164.95	DE
260	0	0	164.95	164.95	164.95	336	164.95	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	164.94999	0	0.00	164.94999	164.94999	164.94999	285
1733851800	164.94999	0	0.00	164.94999	164.94999	164.94999	434
1733765400	164.94999	0	0.00	164.94999	164.94999	164.94999	227
1733506200	164.94999	0	0.00	164.94999	164.94999	164.94999	328
1733419800	164.94999	0	0.00	164.94999	164.94999	164.94999	861
1733333400	164.94999	0	0.00	164.94999	164.94999	164.94999	1348
1733247000	164.94999	0	0.00	164.94999	164.94999	164.94999	96
1733160600	164.94999	0	0.00	164.94999	164.94999	164.94999	214
1732901400	164.94999	0	0.00	164.94999	164.94999	164.94999	249
1732815000	164.94999	0	0.00	164.94999	164.94999	164.94999	0
1732728600	164.94999	0	0.00	164.94999	164.94999	164.94999	147
1732642200	164.94999	0	0.00	164.94999	164.94999	164.94999	347
1732555800	164.94999	0	0.00	164.94999	164.94999	164.94999	343
1732296600	164.94999	0	0.00	164.94999	164.94999	164.94999	96
1732210200	164.94999	0	0.00	164.94999	164.94999	164.94999	113
1732123800	164.94999	0	0.00	164.94999	164.94999	164.94999	628
1732037400	164.94999	0	0.00	164.94999	164.94999	164.94999	400
1731951000	164.94999	0	0.00	164.94999	164.94999	164.94999	17
1731691800	164.94999	0	0.00	164.94999	164.94999	164.94999	353
1731605400	164.94999	0	0.00	164.94999	164.94999	164.94999	290
1731519000	164.94999	0	0.00	164.94999	164.94999	164.94999	365
1731432600	164.94999	0	0.00	164.94999	164.94999	164.94999	238
1731346200	164.94999	0	0.00	164.94999	164.94999	164.94999	226
1731087000	164.94999	0	0.00	164.94999	164.94999	164.94999	241
1731000600	164.94999	0	0.00	164.94999	164.94999	164.94999	655
1730914200	164.94999	0	0.00	164.94999	164.94999	164.94999	433
1730827800	164.94999	0	0.00	164.94999	164.94999	164.94999	888
1730741400	164.94999	0	0.00	164.94999	164.94999	164.94999	682
1730482200	164.94999	0	0.00	164.94999	164.94999	164.94999	89
1730395800	164.94999	0	0.00	164.94999	164.94999	164.94999	66
1730309400	164.94999	0	0.00	164.94999	164.94999	164.94999	12
1730223000	164.94999	0	0.00	164.94999	164.94999	164.94999	87
1730136600	164.94999	0	0.00	164.94999	164.94999	164.94999	247
1729873800	164.94999	0	0.00	164.94999	164.94999	164.94999	1981
1729787400	164.94999	0	0.00	164.94999	164.94999	164.94999	1944
1729701000	164.94999	0	0.00	164.94999	164.94999	164.94999	217
1729614600	164.94999	0	0.00	164.94999	164.94999	164.94999	90
1729528200	164.94999	0	0.00	164.94999	164.94999	164.94999	379
1729269000	164.94999	0	0.00	164.94999	164.94999	164.94999	57
1729182600	164.94999	0	0.00	164.94999	164.94999	164.94999	7
1729096200	164.94999	0	0.00	164.94999	164.94999	164.94999	591
1729009800	164.94999	0	0.00	164.94999	164.94999	164.94999	79
1728923400	164.94999	0	0.00	164.94999	164.94999	164.94999	176
1728664200	164.94999	0	0.00	164.94999	164.94999	164.94999	376
1728577800	164.94999	0	0.00	164.94999	164.94999	164.94999	129
1728491400	164.94999	0	0.00	164.94999	164.94999	164.94999	287
1728405000	164.94999	0	0.00	164.94999	164.94999	164.94999	417
1728318600	164.94999	0	0.00	164.94999	164.94999	164.94999	690
1728059400	164.94999	0	0.00	164.94999	164.94999	164.94999	134
1727973000	164.94999	0	0.00	164.94999	164.94999	164.94999	96
1727886600	164.94999	0	0.00	164.94999	164.94999	164.94999	19
1727800200	164.94999	0	0.00	164.94999	164.94999	164.94999	70
1727713800	164.94999	0	0.00	164.94999	164.94999	164.94999	6
1727454600	164.94999	0	0.00	164.94999	164.94999	164.94999	339
1727368200	164.94999	0	0.00	164.94999	164.94999	164.94999	120
1727281800	164.94999	0	0.00	164.94999	164.94999	164.94999	101
1727195400	164.94999	0	0.00	164.94999	164.94999	164.94999	543
1727109000	164.94999	0	0.00	164.94999	164.94999	164.94999	141
1726849800	164.94999	0	0.00	164.94999	164.94999	164.94999	14633
1726763400	164.94999	0	0.00	164.94999	164.94999	164.94999	185
1726677000	164.94999	0	0.00	164.94999	164.94999	164.94999	446
1726590600	164.94999	0	0.00	164.94999	164.94999	164.94999	27
1726504200	164.94999	0	0.00	164.94999	164.94999	164.94999	130
1726245000	164.94999	0	0.00	164.94999	164.94999	164.94999	42
1726158600	164.94999	0	0.00	164.94999	164.94999	164.94999	415

Enel Societa Per Azioni (PK)

Canso Credit Income

Electroaparataj

Northwest Copper (PK)

Copenhagen Airports A/s

Sunoco Logistics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관