Whirlpool Corp【0LWH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Whirlpool Corp (0LWH)
Whirlpool Corp (0LWH) 과거

Whirlpool Corp (0LWH)

164.95

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	164.95	164.95	164.95	115	164.95	DE
4	0	0	164.95	164.95	164.95	137	164.95	DE
12	0	0	164.95	164.95	164.95	239	164.95	DE
26	0	0	164.95	164.95	164.95	471	164.95	DE
52	0	0	164.95	164.95	164.95	649	164.95	DE
156	0	0	164.95	164.95	164.95	443	164.95	DE
260	0	0	164.95	164.95	164.95	321	164.95	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	164.94999	0	0.00	164.94999	164.94999	164.94999	0
1737135000	164.94999	0	0.00	164.94999	164.94999	164.94999	88
1737048600	164.94999	0	0.00	164.94999	164.94999	164.94999	86
1736962200	164.94999	0	0.00	164.94999	164.94999	164.94999	137
1736875800	164.94999	0	0.00	164.94999	164.94999	164.94999	265
1736789400	164.94999	0	0.00	164.94999	164.94999	164.94999	68
1736530200	164.94999	0	0.00	164.94999	164.94999	164.94999	134
1736443800	164.94999	0	0.00	164.94999	164.94999	164.94999	0
1736357400	164.94999	0	0.00	164.94999	164.94999	164.94999	1101
1736271000	164.94999	0	0.00	164.94999	164.94999	164.94999	28
1736184600	164.94999	0	0.00	164.94999	164.94999	164.94999	176
1735925400	164.94999	0	0.00	164.94999	164.94999	164.94999	20
1735839000	164.94999	0	0.00	164.94999	164.94999	164.94999	46
1735666200	164.94999	0	0.00	164.94999	164.94999	164.94999	5
1735579800	164.94999	0	0.00	164.94999	164.94999	164.94999	150
1735320600	164.94999	0	0.00	164.94999	164.94999	164.94999	15
1735061400	164.94999	0	0.00	164.94999	164.94999	164.94999	8
1734975000	164.94999	0	0.00	164.94999	164.94999	164.94999	18
1734715800	164.94999	0	0.00	164.94999	164.94999	164.94999	116
1734629400	164.94999	0	0.00	164.94999	164.94999	164.94999	90
1734543000	164.94999	0	0.00	164.94999	164.94999	164.94999	124
1734456600	164.94999	0	0.00	164.94999	164.94999	164.94999	65
1734370200	164.94999	0	0.00	164.94999	164.94999	164.94999	74
1734111000	164.94999	0	0.00	164.94999	164.94999	164.94999	100
1734024600	164.94999	0	0.00	164.94999	164.94999	164.94999	76
1733938200	164.94999	0	0.00	164.94999	164.94999	164.94999	285
1733851800	164.94999	0	0.00	164.94999	164.94999	164.94999	434
1733765400	164.94999	0	0.00	164.94999	164.94999	164.94999	227
1733506200	164.94999	0	0.00	164.94999	164.94999	164.94999	328
1733419800	164.94999	0	0.00	164.94999	164.94999	164.94999	861
1733333400	164.94999	0	0.00	164.94999	164.94999	164.94999	1348
1733247000	164.94999	0	0.00	164.94999	164.94999	164.94999	96
1733160600	164.94999	0	0.00	164.94999	164.94999	164.94999	214
1732901400	164.94999	0	0.00	164.94999	164.94999	164.94999	249
1732815000	164.94999	0	0.00	164.94999	164.94999	164.94999	0
1732728600	164.94999	0	0.00	164.94999	164.94999	164.94999	147
1732642200	164.94999	0	0.00	164.94999	164.94999	164.94999	347
1732555800	164.94999	0	0.00	164.94999	164.94999	164.94999	343
1732296600	164.94999	0	0.00	164.94999	164.94999	164.94999	96
1732210200	164.94999	0	0.00	164.94999	164.94999	164.94999	113
1732123800	164.94999	0	0.00	164.94999	164.94999	164.94999	628
1732037400	164.94999	0	0.00	164.94999	164.94999	164.94999	400
1731951000	164.94999	0	0.00	164.94999	164.94999	164.94999	17
1731691800	164.94999	0	0.00	164.94999	164.94999	164.94999	353
1731605400	164.94999	0	0.00	164.94999	164.94999	164.94999	290
1731519000	164.94999	0	0.00	164.94999	164.94999	164.94999	365
1731432600	164.94999	0	0.00	164.94999	164.94999	164.94999	238
1731346200	164.94999	0	0.00	164.94999	164.94999	164.94999	226
1731087000	164.94999	0	0.00	164.94999	164.94999	164.94999	241
1731000600	164.94999	0	0.00	164.94999	164.94999	164.94999	655
1730914200	164.94999	0	0.00	164.94999	164.94999	164.94999	433
1730827800	164.94999	0	0.00	164.94999	164.94999	164.94999	888
1730741400	164.94999	0	0.00	164.94999	164.94999	164.94999	682
1730482200	164.94999	0	0.00	164.94999	164.94999	164.94999	89
1730395800	164.94999	0	0.00	164.94999	164.94999	164.94999	66
1730309400	164.94999	0	0.00	164.94999	164.94999	164.94999	12
1730223000	164.94999	0	0.00	164.94999	164.94999	164.94999	87
1730136600	164.94999	0	0.00	164.94999	164.94999	164.94999	247
1729873800	164.94999	0	0.00	164.94999	164.94999	164.94999	1981
1729787400	164.94999	0	0.00	164.94999	164.94999	164.94999	1944
1729701000	164.94999	0	0.00	164.94999	164.94999	164.94999	217
1729614600	164.94999	0	0.00	164.94999	164.94999	164.94999	90
1729528200	164.94999	0	0.00	164.94999	164.94999	164.94999	379

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관