Westpac Banking Corp【0LVV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Westpac Banking Corp (0LVV)
Westpac Banking Corp (0LVV) 과거

Westpac Banking Corp (0LVV)

21.61

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.61	21.61	21.61	0	0	DE
4	0	0	21.61	21.61	21.61	0	0	DE
12	0	0	21.61	21.61	21.61	0	0	DE
26	0	0	21.61	21.61	21.61	0	0	DE
52	0	0	21.61	21.61	21.61	0	0	DE
156	0	0	21.61	21.61	21.61	2	21.61	DE
260	0	0	21.61	21.61	21.61	264	21.61	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	21.61	0	0.00	21.61	21.61	21.61	0
1733851800	21.61	0	0.00	21.61	21.61	21.61	0
1733765400	21.61	0	0.00	21.61	21.61	21.61	0
1733506200	21.61	0	0.00	21.61	21.61	21.61	0
1733419800	21.61	0	0.00	21.61	21.61	21.61	0
1733333400	21.61	0	0.00	21.61	21.61	21.61	0
1733247000	21.61	0	0.00	21.61	21.61	21.61	0
1733160600	21.61	0	0.00	21.61	21.61	21.61	0
1732901400	21.61	0	0.00	21.61	21.61	21.61	0
1732815000	21.61	0	0.00	21.61	21.61	21.61	0
1732728600	21.61	0	0.00	21.61	21.61	21.61	0
1732642200	21.61	0	0.00	21.61	21.61	21.61	0
1732555800	21.61	0	0.00	21.61	21.61	21.61	0
1732296600	21.61	0	0.00	21.61	21.61	21.61	0
1732210200	21.61	0	0.00	21.61	21.61	21.61	0
1732123800	21.61	0	0.00	21.61	21.61	21.61	0
1732037400	21.61	0	0.00	21.61	21.61	21.61	0
1731951000	21.61	0	0.00	21.61	21.61	21.61	0
1731691800	21.61	0	0.00	21.61	21.61	21.61	0
1731605400	21.61	0	0.00	21.61	21.61	21.61	0
1731519000	21.61	0	0.00	21.61	21.61	21.61	0
1731432600	21.61	0	0.00	21.61	21.61	21.61	0
1731346200	21.61	0	0.00	21.61	21.61	21.61	0
1731087000	21.61	0	0.00	21.61	21.61	21.61	0
1731000600	21.61	0	0.00	21.61	21.61	21.61	0
1730914200	21.61	0	0.00	21.61	21.61	21.61	0
1730827800	21.61	0	0.00	21.61	21.61	21.61	0
1730741400	21.61	0	0.00	21.61	21.61	21.61	0
1730482200	21.61	0	0.00	21.61	21.61	21.61	0
1730395800	21.61	0	0.00	21.61	21.61	21.61	0
1730309400	21.61	0	0.00	21.61	21.61	21.61	0
1730223000	21.61	0	0.00	21.61	21.61	21.61	0
1730136600	21.61	0	0.00	21.61	21.61	21.61	0
1729873800	21.61	0	0.00	21.61	21.61	21.61	0
1729787400	21.61	0	0.00	21.61	21.61	21.61	0
1729701000	21.61	0	0.00	21.61	21.61	21.61	0
1729614600	21.61	0	0.00	21.61	21.61	21.61	0
1729528200	21.61	0	0.00	21.61	21.61	21.61	0
1729269000	21.61	0	0.00	21.61	21.61	21.61	0
1729182600	21.61	0	0.00	21.61	21.61	21.61	0
1729096200	21.61	0	0.00	21.61	21.61	21.61	0
1729009800	21.61	0	0.00	21.61	21.61	21.61	0
1728923400	21.61	0	0.00	21.61	21.61	21.61	0
1728664200	21.61	0	0.00	21.61	21.61	21.61	0
1728577800	21.61	0	0.00	21.61	21.61	21.61	0
1728491400	21.61	0	0.00	21.61	21.61	21.61	0
1728405000	21.61	0	0.00	21.61	21.61	21.61	0
1728318600	21.61	0	0.00	21.61	21.61	21.61	0
1728059400	21.61	0	0.00	21.61	21.61	21.61	0
1727973000	21.61	0	0.00	21.61	21.61	21.61	0
1727886600	21.61	0	0.00	21.61	21.61	21.61	0
1727800200	21.61	0	0.00	21.61	21.61	21.61	0
1727713800	21.61	0	0.00	21.61	21.61	21.61	0
1727454600	21.61	0	0.00	21.61	21.61	21.61	0
1727368200	21.61	0	0.00	21.61	21.61	21.61	0
1727281800	21.61	0	0.00	21.61	21.61	21.61	0
1727195400	21.61	0	0.00	21.61	21.61	21.61	0
1727109000	21.61	0	0.00	21.61	21.61	21.61	0
1726849800	21.61	0	0.00	21.61	21.61	21.61	0
1726763400	21.61	0	0.00	21.61	21.61	21.61	0
1726677000	21.61	0	0.00	21.61	21.61	21.61	0
1726590600	21.61	0	0.00	21.61	21.61	21.61	0
1726504200	21.61	0	0.00	21.61	21.61	21.61	0
1726245000	21.61	0	0.00	21.61	21.61	21.61	0
1726158600	21.61	0	0.00	21.61	21.61	21.61	0

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관