Westlake Chemical Corp【0LVK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Westlake Chemical Corp (0LVK)
Westlake Chemical Corp (0LVK) 과거

Westlake Chemical Corp (0LVK)

123.67

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	123.67	123.67	123.67	138	123.67	DE
4	0	0	123.67	123.67	123.67	78	123.67	DE
12	0	0	123.67	123.67	123.67	61	123.67	DE
26	0	0	123.67	123.67	123.67	61	123.67	DE
52	0	0	123.67	123.67	123.67	216	123.67	DE
156	0	0	123.67	123.67	123.67	132	123.67	DE
260	0	0	123.67	123.67	123.67	98	123.67	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	123.67	0	0.00	123.67	123.67	123.67	1
1740677400	123.67	0	0.00	123.67	123.67	123.67	16
1740591000	123.67	0	0.00	123.67	123.67	123.67	11
1740504600	123.67	0	0.00	123.67	123.67	123.67	0
1740418200	123.67	0	0.00	123.67	123.67	123.67	661
1740159000	123.67	0	0.00	123.67	123.67	123.67	2
1740072600	123.67	0	0.00	123.67	123.67	123.67	701
1739986200	123.67	0	0.00	123.67	123.67	123.67	1
1739899800	123.67	0	0.00	123.67	123.67	123.67	0
1739813400	123.67	0	0.00	123.67	123.67	123.67	0
1739554200	123.67	0	0.00	123.67	123.67	123.67	1
1739467800	123.67	0	0.00	123.67	123.67	123.67	1
1739381400	123.67	0	0.00	123.67	123.67	123.67	2
1739295000	123.67	0	0.00	123.67	123.67	123.67	42
1739208600	123.67	0	0.00	123.67	123.67	123.67	23
1738949400	123.67	0	0.00	123.67	123.67	123.67	79
1738863000	123.67	0	0.00	123.67	123.67	123.67	1
1738776600	123.67	0	0.00	123.67	123.67	123.67	1
1738690200	123.67	0	0.00	123.67	123.67	123.67	1
1738603800	123.67	0	0.00	123.67	123.67	123.67	9
1738344600	123.67	0	0.00	123.67	123.67	123.67	4
1738258200	123.67	0	0.00	123.67	123.67	123.67	0
1738171800	123.67	0	0.00	123.67	123.67	123.67	0
1738085400	123.67	0	0.00	123.67	123.67	123.67	0
1737999000	123.67	0	0.00	123.67	123.67	123.67	110
1737739800	123.67	0	0.00	123.67	123.67	123.67	146
1737653400	123.67	0	0.00	123.67	123.67	123.67	28
1737567000	123.67	0	0.00	123.67	123.67	123.67	107
1737480600	123.67	0	0.00	123.67	123.67	123.67	120
1737394200	123.67	0	0.00	123.67	123.67	123.67	0
1737135000	123.67	0	0.00	123.67	123.67	123.67	0
1737048600	123.67	0	0.00	123.67	123.67	123.67	1
1736962200	123.67	0	0.00	123.67	123.67	123.67	1
1736875800	123.67	0	0.00	123.67	123.67	123.67	6
1736789400	123.67	0	0.00	123.67	123.67	123.67	3
1736530200	123.67	0	0.00	123.67	123.67	123.67	326
1736443800	123.67	0	0.00	123.67	123.67	123.67	0
1736357400	123.67	0	0.00	123.67	123.67	123.67	154
1736271000	123.67	0	0.00	123.67	123.67	123.67	0
1736184600	123.67	0	0.00	123.67	123.67	123.67	1
1735925400	123.67	0	0.00	123.67	123.67	123.67	74
1735839000	123.67	0	0.00	123.67	123.67	123.67	127
1735666200	123.67	0	0.00	123.67	123.67	123.67	0
1735579800	123.67	0	0.00	123.67	123.67	123.67	63
1735320600	123.67	0	0.00	123.67	123.67	123.67	1
1735061400	123.67	0	0.00	123.67	123.67	123.67	0
1734975000	123.67	0	0.00	123.67	123.67	123.67	0
1734715800	123.67	0	0.00	123.67	123.67	123.67	1
1734629400	123.67	0	0.00	123.67	123.67	123.67	43
1734543000	123.67	0	0.00	123.67	123.67	123.67	6
1734456600	123.67	0	0.00	123.67	123.67	123.67	300
1734370200	123.67	0	0.00	123.67	123.67	123.67	5
1734111000	123.67	0	0.00	123.67	123.67	123.67	34
1734024600	123.67	0	0.00	123.67	123.67	123.67	42
1733938200	123.67	0	0.00	123.67	123.67	123.67	74
1733851800	123.67	0	0.00	123.67	123.67	123.67	134
1733765400	123.67	0	0.00	123.67	123.67	123.67	1
1733506200	123.67	0	0.00	123.67	123.67	123.67	18
1733419800	123.67	0	0.00	123.67	123.67	123.67	1
1733333400	123.67	0	0.00	123.67	123.67	123.67	41
1733247000	123.67	0	0.00	123.67	123.67	123.67	18

Westlake Chemical

Raiffeisen Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관