ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Westlake Chemical Corp

Westlake Chemical Corp (0LVK)

123.67
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100123.67123.67123.672123.67DE
400123.67123.67123.6745123.67DE
1200123.67123.67123.6764123.67DE
2600123.67123.67123.6755123.67DE
5200123.67123.67123.67210123.67DE
15600123.67123.67123.67131123.67DE
26000123.67123.67123.6797123.67DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1737394200123.6700.00123.67123.67123.670
1737135000123.6700.00123.67123.67123.670
1737048600123.6700.00123.67123.67123.671
1736962200123.6700.00123.67123.67123.671
1736875800123.6700.00123.67123.67123.676
1736789400123.6700.00123.67123.67123.673
1736530200123.6700.00123.67123.67123.67326
1736443800123.6700.00123.67123.67123.670
1736357400123.6700.00123.67123.67123.67154
1736271000123.6700.00123.67123.67123.670
1736184600123.6700.00123.67123.67123.671
1735925400123.6700.00123.67123.67123.6774
1735839000123.6700.00123.67123.67123.67127
1735666200123.6700.00123.67123.67123.670
1735579800123.6700.00123.67123.67123.6763
1735320600123.6700.00123.67123.67123.671
1735061400123.6700.00123.67123.67123.670
1734975000123.6700.00123.67123.67123.670
1734715800123.6700.00123.67123.67123.671
1734629400123.6700.00123.67123.67123.6743
1734543000123.6700.00123.67123.67123.676
1734456600123.6700.00123.67123.67123.67300
1734370200123.6700.00123.67123.67123.675
1734111000123.6700.00123.67123.67123.6734
1734024600123.6700.00123.67123.67123.6742
1733938200123.6700.00123.67123.67123.6774
1733851800123.6700.00123.67123.67123.67134
1733765400123.6700.00123.67123.67123.671
1733506200123.6700.00123.67123.67123.6718
1733419800123.6700.00123.67123.67123.671
1733333400123.6700.00123.67123.67123.6741
1733247000123.6700.00123.67123.67123.6718
1733160600123.6700.00123.67123.67123.6769
1732901400123.6700.00123.67123.67123.6760
1732815000123.6700.00123.67123.67123.670
1732728600123.6700.00123.67123.67123.67121
1732642200123.6700.00123.67123.67123.67158
1732555800123.6700.00123.67123.67123.6761
1732296600123.6700.00123.67123.67123.6741
1732210200123.6700.00123.67123.67123.6758
1732123800123.6700.00123.67123.67123.671
1732037400123.6700.00123.67123.67123.670
1731951000123.6700.00123.67123.67123.670
1731691800123.6700.00123.67123.67123.6750
1731605400123.6700.00123.67123.67123.6744
1731519000123.6700.00123.67123.67123.6738
1731432600123.6700.00123.67123.67123.678
1731346200123.6700.00123.67123.67123.678
1731087000123.6700.00123.67123.67123.6764
1731000600123.6700.00123.67123.67123.678
1730914200123.6700.00123.67123.67123.67753
1730827800123.6700.00123.67123.67123.67576
1730741400123.6700.00123.67123.67123.671
1730482200123.6700.00123.67123.67123.672
1730395800123.6700.00123.67123.67123.670
1730309400123.6700.00123.67123.67123.671
1730223000123.6700.00123.67123.67123.6783
1730136600123.6700.00123.67123.67123.675
1729873800123.6700.00123.67123.67123.6732
1729787400123.6700.00123.67123.67123.67216
1729701000123.6700.00123.67123.67123.6798
1729614600123.6700.00123.67123.67123.678
1729528200123.6700.00123.67123.67123.672

최근 히스토리

Delayed Upgrade Clock