0LVK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 123.67 | 123.67 | 123.67 | 123.67 | 6 | 0.00 | 0.00% |
1개월 | 123.67 | 123.67 | 123.67 | 123.67 | 1,286 | 0.00 | 0.00% |
3개월 | 123.67 | 123.67 | 123.67 | 123.67 | 645 | 0.00 | 0.00% |
6개월 | 123.67 | 123.67 | 123.67 | 123.67 | 582 | 0.00 | 0.00% |
1년 | 123.67 | 123.67 | 123.67 | 123.67 | 501 | 0.00 | 0.00% |
3년 | 123.67 | 123.67 | 123.67 | 123.67 | 333 | 0.00 | 0.00% |
5년 | 123.67 | 123.67 | 123.67 | 123.67 | 391 | 0.00 | 0.00% |
0LVK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 102 |
03 5월(5) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 2 |
02 5월(5) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 5 |
01 5월(5) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 17 |
30 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 2 |
27 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 6 |
26 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 15 |
25 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 777 |
24 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0.00 |
23 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 100 |
20 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0.00 |
19 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 131 |
18 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 18 |
17 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 35 |
16 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0.00 |
13 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 704 |
12 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 318 |
11 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 104 |
10 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 18,334 |
09 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0.00 |
06 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 6 |
05 4월(4) 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0.00 |