Westlake Chemical Corp【0LVK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Westlake Chemical Corp (0LVK)
Westlake Chemical Corp (0LVK) 과거

Westlake Chemical Corp (0LVK)

123.67

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	123.67	123.67	123.67	80	123.67	DE
4	0	0	123.67	123.67	123.67	103	123.67	DE
12	0	0	123.67	123.67	123.67	61	123.67	DE
26	0	0	123.67	123.67	123.67	232	123.67	DE
52	0	0	123.67	123.67	123.67	207	123.67	DE
156	0	0	123.67	123.67	123.67	129	123.67	DE
260	0	0	123.67	123.67	123.67	96	123.67	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	123.67	0	0.00	123.67	123.67	123.67	60
1732815000	123.67	0	0.00	123.67	123.67	123.67	0
1732728600	123.67	0	0.00	123.67	123.67	123.67	121
1732642200	123.67	0	0.00	123.67	123.67	123.67	158
1732555800	123.67	0	0.00	123.67	123.67	123.67	61
1732296600	123.67	0	0.00	123.67	123.67	123.67	41
1732210200	123.67	0	0.00	123.67	123.67	123.67	58
1732123800	123.67	0	0.00	123.67	123.67	123.67	1
1732037400	123.67	0	0.00	123.67	123.67	123.67	0
1731951000	123.67	0	0.00	123.67	123.67	123.67	0
1731691800	123.67	0	0.00	123.67	123.67	123.67	50
1731605400	123.67	0	0.00	123.67	123.67	123.67	44
1731519000	123.67	0	0.00	123.67	123.67	123.67	38
1731432600	123.67	0	0.00	123.67	123.67	123.67	8
1731346200	123.67	0	0.00	123.67	123.67	123.67	8
1731087000	123.67	0	0.00	123.67	123.67	123.67	64
1731000600	123.67	0	0.00	123.67	123.67	123.67	8
1730914200	123.67	0	0.00	123.67	123.67	123.67	753
1730827800	123.67	0	0.00	123.67	123.67	123.67	576
1730741400	123.67	0	0.00	123.67	123.67	123.67	1
1730482200	123.67	0	0.00	123.67	123.67	123.67	2
1730395800	123.67	0	0.00	123.67	123.67	123.67	0
1730309400	123.67	0	0.00	123.67	123.67	123.67	1
1730223000	123.67	0	0.00	123.67	123.67	123.67	83
1730136600	123.67	0	0.00	123.67	123.67	123.67	5
1729873800	123.67	0	0.00	123.67	123.67	123.67	32
1729787400	123.67	0	0.00	123.67	123.67	123.67	216
1729701000	123.67	0	0.00	123.67	123.67	123.67	98
1729614600	123.67	0	0.00	123.67	123.67	123.67	8
1729528200	123.67	0	0.00	123.67	123.67	123.67	2
1729269000	123.67	0	0.00	123.67	123.67	123.67	1
1729182600	123.67	0	0.00	123.67	123.67	123.67	1
1729096200	123.67	0	0.00	123.67	123.67	123.67	2
1729009800	123.67	0	0.00	123.67	123.67	123.67	1
1728923400	123.67	0	0.00	123.67	123.67	123.67	1
1728664200	123.67	0	0.00	123.67	123.67	123.67	0
1728577800	123.67	0	0.00	123.67	123.67	123.67	30
1728491400	123.67	0	0.00	123.67	123.67	123.67	49
1728405000	123.67	0	0.00	123.67	123.67	123.67	500
1728318600	123.67	0	0.00	123.67	123.67	123.67	1
1728059400	123.67	0	0.00	123.67	123.67	123.67	1
1727973000	123.67	0	0.00	123.67	123.67	123.67	0
1727886600	123.67	0	0.00	123.67	123.67	123.67	1
1727800200	123.67	0	0.00	123.67	123.67	123.67	2
1727713800	123.67	0	0.00	123.67	123.67	123.67	449
1727454600	123.67	0	0.00	123.67	123.67	123.67	26
1727368200	123.67	0	0.00	123.67	123.67	123.67	48
1727281800	123.67	0	0.00	123.67	123.67	123.67	1
1727195400	123.67	0	0.00	123.67	123.67	123.67	0
1727109000	123.67	0	0.00	123.67	123.67	123.67	7
1726849800	123.67	0	0.00	123.67	123.67	123.67	1
1726763400	123.67	0	0.00	123.67	123.67	123.67	5
1726677000	123.67	0	0.00	123.67	123.67	123.67	1
1726590600	123.67	0	0.00	123.67	123.67	123.67	15
1726504200	123.67	0	0.00	123.67	123.67	123.67	2
1726245000	123.67	0	0.00	123.67	123.67	123.67	0
1726158600	123.67	0	0.00	123.67	123.67	123.67	2
1726072200	123.67	0	0.00	123.67	123.67	123.67	0
1725985800	123.67	0	0.00	123.67	123.67	123.67	1
1725899400	123.67	0	0.00	123.67	123.67	123.67	1
1725640200	123.67	0	0.00	123.67	123.67	123.67	0
1725553800	123.67	0	0.00	123.67	123.67	123.67	2
1725467400	123.67	0	0.00	123.67	123.67	123.67	1
1725381000	123.67	0	0.00	123.67	123.67	123.67	12
1725294600	123.67	0	0.00	123.67	123.67	123.67	0

Westlake Chemical

Theta Asset Management L...

Itoham Yonekyu (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관