Echo Investment Sa【0LTK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Echo Investment Sa (0LTK)
Echo Investment Sa (0LTK) 과거

Echo Investment Sa (0LTK)

4.85

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.85	4.85	4.85	0	0	DE
4	0	0	4.85	4.85	4.85	0	0	DE
12	0	0	4.85	4.85	4.85	0	0	DE
26	0	0	4.85	4.85	4.85	0	0	DE
52	0	0	4.85	4.85	4.85	0	0	DE
156	0	0	4.85	4.85	4.85	3	4.85	DE
260	0	0	4.85	4.85	4.85	25	4.85	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	4.85	0	0.00	4.85	4.85	4.85	0
1739467800	4.85	0	0.00	4.85	4.85	4.85	0
1739381400	4.85	0	0.00	4.85	4.85	4.85	0
1739295000	4.85	0	0.00	4.85	4.85	4.85	0
1739208600	4.85	0	0.00	4.85	4.85	4.85	0
1738949400	4.85	0	0.00	4.85	4.85	4.85	0
1738863000	4.85	0	0.00	4.85	4.85	4.85	0
1738776600	4.85	0	0.00	4.85	4.85	4.85	0
1738690200	4.85	0	0.00	4.85	4.85	4.85	0
1738603800	4.85	0	0.00	4.85	4.85	4.85	0
1738344600	4.85	0	0.00	4.85	4.85	4.85	0
1738258200	4.85	0	0.00	4.85	4.85	4.85	0
1738171800	4.85	0	0.00	4.85	4.85	4.85	0
1738085400	4.85	0	0.00	4.85	4.85	4.85	0
1737999000	4.85	0	0.00	4.85	4.85	4.85	0
1737739800	4.85	0	0.00	4.85	4.85	4.85	0
1737653400	4.85	0	0.00	4.85	4.85	4.85	0
1737567000	4.85	0	0.00	4.85	4.85	4.85	0
1737480600	4.85	0	0.00	4.85	4.85	4.85	0
1737394200	4.85	0	0.00	4.85	4.85	4.85	0
1737135000	4.85	0	0.00	4.85	4.85	4.85	0
1737048600	4.85	0	0.00	4.85	4.85	4.85	0
1736962200	4.85	0	0.00	4.85	4.85	4.85	0
1736875800	4.85	0	0.00	4.85	4.85	4.85	0
1736789400	4.85	0	0.00	4.85	4.85	4.85	0
1736530200	4.85	0	0.00	4.85	4.85	4.85	0
1736443800	4.85	0	0.00	4.85	4.85	4.85	0
1736357400	4.85	0	0.00	4.85	4.85	4.85	0
1736271000	4.85	0	0.00	4.85	4.85	4.85	0
1736184600	4.85	0	0.00	4.85	4.85	4.85	0
1735925400	4.85	0	0.00	4.85	4.85	4.85	0
1735839000	4.85	0	0.00	4.85	4.85	4.85	0
1735666200	4.85	0	0.00	4.85	4.85	4.85	0
1735579800	4.85	0	0.00	4.85	4.85	4.85	0
1735320600	4.85	0	0.00	4.85	4.85	4.85	0
1735061400	4.85	0	0.00	4.85	4.85	4.85	0
1734975000	4.85	0	0.00	4.85	4.85	4.85	0
1734715800	4.85	0	0.00	4.85	4.85	4.85	0
1734629400	4.85	0	0.00	4.85	4.85	4.85	0
1734543000	4.85	0	0.00	4.85	4.85	4.85	0
1734456600	4.85	0	0.00	4.85	4.85	4.85	0
1734370200	4.85	0	0.00	4.85	4.85	4.85	0
1734111000	4.85	0	0.00	4.85	4.85	4.85	0
1734024600	4.85	0	0.00	4.85	4.85	4.85	0
1733938200	4.85	0	0.00	4.85	4.85	4.85	0
1733851800	4.85	0	0.00	4.85	4.85	4.85	0
1733765400	4.85	0	0.00	4.85	4.85	4.85	0
1733506200	4.85	0	0.00	4.85	4.85	4.85	0
1733419800	4.85	0	0.00	4.85	4.85	4.85	0
1733333400	4.85	0	0.00	4.85	4.85	4.85	0
1733247000	4.85	0	0.00	4.85	4.85	4.85	0
1733160600	4.85	0	0.00	4.85	4.85	4.85	0
1732901400	4.85	0	0.00	4.85	4.85	4.85	0
1732815000	4.85	0	0.00	4.85	4.85	4.85	0
1732728600	4.85	0	0.00	4.85	4.85	4.85	0
1732642200	4.85	0	0.00	4.85	4.85	4.85	0
1732555800	4.85	0	0.00	4.85	4.85	4.85	0
1732296600	4.85	0	0.00	4.85	4.85	4.85	0
1732210200	4.85	0	0.00	4.85	4.85	4.85	0
1732123800	4.85	0	0.00	4.85	4.85	4.85	0
1732037400	4.85	0	0.00	4.85	4.85	4.85	0
1731951000	4.85	0	0.00	4.85	4.85	4.85	0

Echo Investment

Battery X Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관