Hot Features
프리미엄
Waters Corp (0LTI)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 196.3 | 196.3 | 196.3 | 1220 | 196.3 | DE |
| 4 | 0 | 0 | 196.3 | 196.3 | 196.3 | 1221 | 196.3 | DE |
| 12 | 0 | 0 | 196.3 | 196.3 | 196.3 | 596 | 196.3 | DE |
| 26 | 0 | 0 | 196.3 | 196.3 | 196.3 | 532 | 196.3 | DE |
| 52 | 0 | 0 | 196.3 | 196.3 | 196.3 | 735 | 196.3 | DE |
| 156 | 0 | 0 | 196.3 | 196.3 | 196.3 | 786 | 196.3 | DE |
| 260 | 0 | 0 | 196.3 | 196.3 | 196.3 | 955 | 196.3 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 206 |
| 1732210200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 304 |
| 1732123800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 1244 |
| 1732037400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3324 |
| 1731951000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 807 |
| 1731691800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 423 |
| 1731605400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 217 |
| 1731519000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 1059 |
| 1731432600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 538 |
| 1731346200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 428 |
| 1731087000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 170 |
| 1731000600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3253 |
| 1730914200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 7122 |
| 1730827800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 95 |
| 1730741400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 2122 |
| 1730482200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 825 |
| 1730395800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 253 |
| 1730309400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 376 |
| 1730223000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 843 |
| 1730136600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 613 |
| 1729873800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 409 |
| 1729787400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3373 |
| 1729701000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 189 |
| 1729614600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 214 |
| 1729528200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 285 |
| 1729269000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 273 |
| 1729182600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 217 |
| 1729096200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 729 |
| 1729009800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 55 |
| 1728923400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 1 |
| 1728664200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 125 |
| 1728577800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 135 |
| 1728491400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 71 |
| 1728405000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 251 |
| 1728318600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 9 |
| 1728059400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 140 |
| 1727973000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 18 |
| 1727886600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 115 |
| 1727800200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 287 |
| 1727713800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 142 |
| 1727454600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 37 |
| 1727368200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 13 |
| 1727281800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 79 |
| 1727195400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 127 |
| 1727109000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 9 |
| 1726849800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 33 |
| 1726763400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 122 |
| 1726677000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 123 |
| 1726590600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 110 |
| 1726504200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 274 |
| 1726245000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 452 |
| 1726158600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 304 |
| 1726072200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 118 |
| 1725985800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 211 |
| 1725899400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 139 |
| 1725640200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 133 |
| 1725553800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 508 |
| 1725467400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 72 |
| 1725381000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 374 |
| 1725294600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1725035400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 2068 |
| 1724949000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 341 |
| 1724862600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 191 |
| 1724776200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 171 |
