Hot Features
프리미엄
Waters Corp (0LTI)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 196.3 | 196.3 | 196.3 | 55 | 196.3 | DE |
| 4 | 0 | 0 | 196.3 | 196.3 | 196.3 | 454 | 196.3 | DE |
| 12 | 0 | 0 | 196.3 | 196.3 | 196.3 | 482 | 196.3 | DE |
| 26 | 0 | 0 | 196.3 | 196.3 | 196.3 | 527 | 196.3 | DE |
| 52 | 0 | 0 | 196.3 | 196.3 | 196.3 | 768 | 196.3 | DE |
| 156 | 0 | 0 | 196.3 | 196.3 | 196.3 | 818 | 196.3 | DE |
| 260 | 0 | 0 | 196.3 | 196.3 | 196.3 | 763 | 196.3 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740591000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1740504600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 12 |
| 1740418200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 167 |
| 1740159000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 34 |
| 1740072600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 50 |
| 1739986200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 12 |
| 1739899800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 2401 |
| 1739813400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1739554200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 42 |
| 1739467800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 358 |
| 1739381400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 2583 |
| 1739295000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 99 |
| 1739208600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 151 |
| 1738949400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1738863000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 38 |
| 1738776600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1738690200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 49 |
| 1738603800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 2455 |
| 1738344600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 185 |
| 1738258200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 304 |
| 1738171800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 138 |
| 1738085400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 148 |
| 1737999000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 847 |
| 1737739800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 456 |
| 1737653400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 462 |
| 1737567000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 193 |
| 1737480600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 346 |
| 1737394200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1737135000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 151 |
| 1737048600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 187 |
| 1736962200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 204 |
| 1736875800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 117 |
| 1736789400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 186 |
| 1736530200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 190 |
| 1736443800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1736357400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 262 |
| 1736271000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 342 |
| 1736184600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3 |
| 1735925400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 248 |
| 1735839000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 334 |
| 1735666200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1735579800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 55 |
| 1735320600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1735061400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1734975000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1734715800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 54 |
| 1734629400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 7115 |
| 1734543000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 214 |
| 1734456600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 182 |
| 1734370200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 1225 |
| 1734111000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 201 |
| 1734024600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3477 |
| 1733938200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 477 |
| 1733851800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 285 |
| 1733765400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3 |
| 1733506200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 152 |
| 1733419800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 78 |
| 1733333400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 198 |
| 1733247000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 652 |
| 1733160600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 132 |
| 1732901400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 1404 |
| 1732815000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1732728600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 705 |
