Hot Features
프리미엄
Waste Management Inc (0LTG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:14 | 225.46 | 4 | O | 5,169 | 180 | LSE | ||||
| 04:12:09 | 225.42 | 2 | O | 5,165 | 179 | LSE | ||||
| 04:02:13 | 225.321 | 1 | O | 5,163 | 178 | LSE | ||||
| 03:45:08 | 225.26 | 1 | O | 5,162 | 177 | LSE | ||||
| 02:30:08 | 226.07 | 1 | O | 5,161 | 176 | LSE | ||||
| 02:19:56 | 226.46 | 1 | O | 5,160 | 175 | LSE | ||||
| 02:19:02 | 226.41 | 7 | O | 5,159 | 174 | LSE | ||||
| 02:04:46 | 226.41 | 20 | O | 5,152 | 173 | LSE | ||||
| 02:02:37 | 224.951 | 4 | O | 5,132 | 172 | LSE | ||||
| 01:58:22 | 17813.1 | 1 | O | 5,128 | 171 | LSE | ||||
| 01:27:13 | 225.74 | 1 | O | 5,127 | 170 | LSE | ||||
| 01:24:48 | 225.627 | 50 | O | 5,126 | 169 | LSE | ||||
| 01:19:36 | 225.748 | 13 | O | 5,076 | 168 | LSE | ||||
| 01:13:56 | 225.654 | 9 | O | 5,063 | 167 | LSE | ||||
| 01:08:15 | 225.426 | 5 | O | 5,054 | 166 | LSE | ||||
| 01:08:07 | 225.499 | 9 | O | 5,049 | 165 | LSE | ||||
| 01:08:06 | 225.45 | 1 | O | 5,040 | 164 | LSE | ||||
| 01:04:52 | 225.35 | 25 | O | 5,039 | 163 | LSE | ||||
| 01:04:52 | 225.35 | 25 | O | 5,014 | 162 | LSE | ||||
| 00:52:57 | 227.3 | 1 | O | 4,989 | 161 | LSE | ||||
| 00:41:48 | 225.197 | 9 | O | 4,988 | 160 | LSE | ||||
| 00:39:22 | 17849.52 | 5 | O | 4,979 | 159 | LSE | ||||
| 00:34:38 | 225.223 | 9 | O | 4,974 | 158 | LSE | ||||
| 00:23:29 | 224.99 | 10 | O | 4,965 | 157 | LSE | ||||
| 00:23:02 | 225.064 | 9 | O | 4,955 | 156 | LSE | ||||
| 00:21:27 | 225.224 | 11 | O | 4,946 | 155 | LSE | ||||
| 00:19:44 | 225.271 | 9 | O | 4,935 | 154 | LSE | ||||
| 00:14:28 | 225.242 | 5 | O | 4,926 | 153 | LSE | ||||
| 00:13:16 | 225.406 | 12 | O | 4,921 | 152 | LSE | ||||
| 00:09:10 | 225.587 | 9 | O | 4,909 | 151 | LSE | ||||
| 00:09:06 | 225.53 | 9 | O | 4,900 | 150 | LSE | ||||
| 00:09:03 | 225.587 | 13 | O | 4,891 | 149 | LSE | ||||
| 00:09:00 | 225.601 | 16 | O | 4,878 | 148 | LSE | ||||
| 00:08:57 | 225.6 | 12 | O | 4,862 | 147 | LSE | ||||
| 00:07:18 | 225.063 | 27 | O | 4,850 | 146 | LSE | ||||
| 00:06:56 | 225.279 | 9 | O | 4,823 | 145 | LSE | ||||
| 00:04:04 | 225.29 | 5 | O | 4,814 | 144 | LSE | ||||
| 00:04:04 | 225.29 | 5 | O | 4,809 | 143 | LSE | ||||
| 00:04:04 | 225.22 | 15 | O | 4,804 | 142 | LSE | ||||
| 00:03:53 | 225.13 | 2 | O | 4,789 | 141 | LSE | ||||
| 00:01:06 | 225.758 | 16 | O | 4,787 | 140 | LSE | ||||
| 00:01:03 | 225.757 | 12 | O | 4,771 | 139 | LSE | ||||
| 23:59:08 | 225.66 | 1 | O | 4,759 | 138 | LSE | ||||
| 23:54:59 | 225.831 | 13 | O | 4,758 | 137 | LSE | ||||
| 23:52:11 | 227.1 | 20 | O | 4,745 | 136 | LSE | ||||
| 23:50:24 | 226.42 | 5 | O | 4,725 | 135 | LSE | ||||
| 23:48:25 | 226.48 | 4 | O | 4,720 | 134 | LSE | ||||
| 23:48:25 | 226.48 | 4 | O | 4,716 | 133 | LSE | ||||
| 23:48:07 | 226.739 | 1 | O | 4,712 | 132 | LSE | ||||
| 23:43:51 | 226.094 | 11 | O | 4,711 | 131 | LSE | ||||
| 23:43:42 | 226.08 | 19 | O | 4,700 | 130 | LSE | ||||
| 23:43:42 | 226.08 | 26 | O | 4,681 | 129 | LSE | ||||
| 23:43:12 | 226.165 | 83 | O | 4,655 | 128 | LSE | ||||
| 23:43:12 | 226.165 | 117 | O | 4,572 | 127 | LSE | ||||
| 23:43:12 | 226.165 | 8 | O | 4,455 | 126 | LSE | ||||
| 23:43:11 | 226.235 | 43 | O | 4,447 | 125 | LSE | ||||
| 23:43:11 | 226.235 | 59 | O | 4,404 | 124 | LSE | ||||
| 23:43:11 | 226.235 | 41 | O | 4,345 | 123 | LSE | ||||
| 23:43:11 | 226.235 | 59 | O | 4,304 | 122 | LSE | ||||
| 23:43:04 | 226.355 | 9 | O | 4,245 | 121 | LSE | ||||
| 23:42:59 | 226.495 | 5 | O | 4,236 | 120 | LSE | ||||
| 23:42:59 | 226.495 | 5 | O | 4,231 | 119 | LSE | ||||
| 23:42:37 | 226.515 | 59 | O | 4,226 | 118 | LSE | ||||
| 23:42:37 | 226.515 | 41 | O | 4,167 | 117 | LSE | ||||
| 23:42:30 | 226.479 | 19 | O | 4,126 | 116 | LSE | ||||
| 23:42:21 | 226.515 | 42 | O | 4,107 | 115 | LSE | ||||
| 23:42:21 | 226.515 | 58 | O | 4,065 | 114 | LSE | ||||
| 23:42:18 | 226.479 | 17 | O | 4,007 | 113 | LSE | ||||
| 23:42:17 | 226.52 | 41 | O | 3,990 | 112 | LSE | ||||
| 23:42:17 | 226.52 | 59 | O | 3,949 | 111 | LSE | ||||
| 23:42:16 | 226.52 | 42 | O | 3,890 | 110 | LSE | ||||
| 23:42:16 | 226.52 | 58 | O | 3,848 | 109 | LSE | ||||
| 23:42:03 | 226.495 | 59 | O | 3,790 | 108 | LSE | ||||
| 23:42:03 | 226.495 | 41 | O | 3,731 | 107 | LSE | ||||
| 23:42:03 | 226.436 | 17 | O | 3,690 | 106 | LSE | ||||
| 23:41:48 | 226.72 | 58 | O | 3,673 | 105 | LSE | ||||
| 23:41:48 | 226.72 | 42 | O | 3,615 | 104 | LSE | ||||
| 23:41:48 | 226.484 | 17 | O | 3,573 | 103 | LSE | ||||
| 23:41:32 | 226.392 | 17 | O | 3,556 | 102 | LSE | ||||
| 23:41:15 | 226.483 | 17 | O | 3,539 | 101 | LSE |
