Waste Management Inc【0LTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Waste Management Inc (0LTG)
Waste Management Inc (0LTG) 과거

Waste Management Inc (0LTG)

82.34

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	82.34	82.34	82.34	1103	82.34	DE
4	0	0	82.34	82.34	82.34	1910	82.34	DE
12	0	0	82.34	82.34	82.34	3053	82.34	DE
26	0	0	82.34	82.34	82.34	2399	82.34	DE
52	0	0	82.34	82.34	82.34	4779	82.34	DE
156	0	0	82.34	82.34	82.34	7484	82.34	DE
260	0	0	82.34	82.34	82.34	5364	82.34	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	82.34	0	0.00	82.34	82.34	82.34	1273
1744216200	82.34	0	0.00	82.34	82.34	82.34	477
1744129800	82.34	0	0.00	82.34	82.34	82.34	425
1744043400	82.34	0	0.00	82.34	82.34	82.34	2238
1743784200	82.34	0	0.00	82.34	82.34	82.34	0
1743697800	82.34	0	0.00	82.34	82.34	82.34	725
1743611400	82.34	0	0.00	82.34	82.34	82.34	267
1743525000	82.34	0	0.00	82.34	82.34	82.34	664
1743438600	82.34	0	0.00	82.34	82.34	82.34	501
1743183000	82.34	0	0.00	82.34	82.34	82.34	480
1743096600	82.34	0	0.00	82.34	82.34	82.34	827
1743010200	82.34	0	0.00	82.34	82.34	82.34	373
1742923800	82.34	0	0.00	82.34	82.34	82.34	113
1742837400	82.34	0	0.00	82.34	82.34	82.34	643
1742578200	82.34	0	0.00	82.34	82.34	82.34	52
1742491800	82.34	0	0.00	82.34	82.34	82.34	424
1742405400	82.34	0	0.00	82.34	82.34	82.34	303
1742319000	82.34	0	0.00	82.34	82.34	82.34	4576
1742232600	82.34	0	0.00	82.34	82.34	82.34	198
1741973400	82.34	0	0.00	82.34	82.34	82.34	21723
1741887000	82.34	0	0.00	82.34	82.34	82.34	296
1741800600	82.34	0	0.00	82.34	82.34	82.34	3120
1741714200	82.34	0	0.00	82.34	82.34	82.34	189
1741627800	82.34	0	0.00	82.34	82.34	82.34	683
1741368600	82.34	0	0.00	82.34	82.34	82.34	98
1741282200	82.34	0	0.00	82.34	82.34	82.34	372
1741195800	82.34	0	0.00	82.34	82.34	82.34	298
1741109400	82.34	0	0.00	82.34	82.34	82.34	997
1741023000	82.34	0	0.00	82.34	82.34	82.34	483
1740763800	82.34	0	0.00	82.34	82.34	82.34	16
1740677400	82.34	0	0.00	82.34	82.34	82.34	172
1740591000	82.34	0	0.00	82.34	82.34	82.34	1139
1740504600	82.34	0	0.00	82.34	82.34	82.34	154
1740418200	82.34	0	0.00	82.34	82.34	82.34	1093
1740159000	82.34	0	0.00	82.34	82.34	82.34	257
1740072600	82.34	0	0.00	82.34	82.34	82.34	5783
1739986200	82.34	0	0.00	82.34	82.34	82.34	37506
1739899800	82.34	0	0.00	82.34	82.34	82.34	7419
1739813400	82.34	0	0.00	82.34	82.34	82.34	0
1739554200	82.34	0	0.00	82.34	82.34	82.34	1141
1739467800	82.34	0	0.00	82.34	82.34	82.34	143
1739381400	82.34	0	0.00	82.34	82.34	82.34	450
1739295000	82.34	0	0.00	82.34	82.34	82.34	171
1739208600	82.34	0	0.00	82.34	82.34	82.34	585
1738949400	82.34	0	0.00	82.34	82.34	82.34	3675
1738863000	82.34	0	0.00	82.34	82.34	82.34	408
1738776600	82.34	0	0.00	82.34	82.34	82.34	174
1738690200	82.34	0	0.00	82.34	82.34	82.34	651
1738603800	82.34	0	0.00	82.34	82.34	82.34	1290
1738344600	82.34	0	0.00	82.34	82.34	82.34	980
1738258200	82.34	0	0.00	82.34	82.34	82.34	1341
1738171800	82.34	0	0.00	82.34	82.34	82.34	61301
1738085400	82.34	0	0.00	82.34	82.34	82.34	823
1737999000	82.34	0	0.00	82.34	82.34	82.34	865
1737739800	82.34	0	0.00	82.34	82.34	82.34	546
1737653400	82.34	0	0.00	82.34	82.34	82.34	1196
1737567000	82.34	0	0.00	82.34	82.34	82.34	2131
1737480600	82.34	0	0.00	82.34	82.34	82.34	3066
1737394200	82.34	0	0.00	82.34	82.34	82.34	0
1737135000	82.34	0	0.00	82.34	82.34	82.34	2808
1737048600	82.34	0	0.00	82.34	82.34	82.34	897
1736962200	82.34	0	0.00	82.34	82.34	82.34	1431
1736875800	82.34	0	0.00	82.34	82.34	82.34	1498
1736789400	82.34	0	0.00	82.34	82.34	82.34	1220

Waste Management

DSV PANALPINA AS

First Trust Value Line D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관