0LTG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 82.34 | 82.34 | 82.34 | 82.34 | 527 | 0.00 | 0.00% |
1개월 | 82.34 | 82.34 | 82.34 | 82.34 | 991 | 0.00 | 0.00% |
3개월 | 82.34 | 82.34 | 82.34 | 82.34 | 3,519 | 0.00 | 0.00% |
6개월 | 82.34 | 82.34 | 82.34 | 82.34 | 3,751 | 0.00 | 0.00% |
1년 | 82.34 | 82.34 | 82.34 | 82.34 | 7,312 | 0.00 | 0.00% |
3년 | 82.34 | 82.34 | 82.34 | 82.34 | 7,519 | 0.00 | 0.00% |
5년 | 82.34 | 82.34 | 82.34 | 82.34 | 5,963 | 0.00 | 0.00% |
0LTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 3,660 |
02 5월(5) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 87 |
01 5월(5) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 147 |
30 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 189 |
27 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 696 |
26 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,517 |
25 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,944 |
24 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,302 |
23 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,791 |
20 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 624 |
19 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 220 |
18 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 748 |
17 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,145 |
16 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 517 |
13 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 773 |
12 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 288 |
11 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 387 |
10 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 615 |
09 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,784 |
06 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,828 |
05 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,222 |
04 4월(4) 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,683 |