ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dom Development Sa

Dom Development Sa (0LST)

84.80
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10084.884.884.800DE
40084.884.884.800DE
120084.884.884.800DE
260084.884.884.800DE
520084.884.884.800DE
1560084.884.884.800DE
2600084.884.884.800DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174249180084.800.0084.884.884.80
174240540084.800.0084.884.884.80
174231900084.800.0084.884.884.80
174223260084.800.0084.884.884.80
174197340084.800.0084.884.884.80
174188700084.800.0084.884.884.80
174180060084.800.0084.884.884.80
174171420084.800.0084.884.884.80
174162780084.800.0084.884.884.80
174136860084.800.0084.884.884.80
174128220084.800.0084.884.884.80
174119580084.800.0084.884.884.80
174110940084.800.0084.884.884.80
174102300084.800.0084.884.884.80
174076380084.800.0084.884.884.80
174067740084.800.0084.884.884.80
174059100084.800.0084.884.884.80
174050460084.800.0084.884.884.80
174041820084.800.0084.884.884.80
174015900084.800.0084.884.884.80
174007260084.800.0084.884.884.80
173998620084.800.0084.884.884.80
173989980084.800.0084.884.884.80
173981340084.800.0084.884.884.80
173955420084.800.0084.884.884.80
173946780084.800.0084.884.884.80
173938140084.800.0084.884.884.80
173929500084.800.0084.884.884.80
173920860084.800.0084.884.884.80
173894940084.800.0084.884.884.80
173886300084.800.0084.884.884.80
173877660084.800.0084.884.884.80
173869020084.800.0084.884.884.80
173860380084.800.0084.884.884.80
173834460084.800.0084.884.884.80
173825820084.800.0084.884.884.80
173817180084.800.0084.884.884.80
173808540084.800.0084.884.884.80
173799900084.800.0084.884.884.80
173773980084.800.0084.884.884.80
173765340084.800.0084.884.884.80
173756700084.800.0084.884.884.80
173748060084.800.0084.884.884.80
173739420084.800.0084.884.884.80
173713500084.800.0084.884.884.80
173704860084.800.0084.884.884.80
173696220084.800.0084.884.884.80
173687580084.800.0084.884.884.80
173678940084.800.0084.884.884.80
173653020084.800.0084.884.884.80
173644380084.800.0084.884.884.80
173635740084.800.0084.884.884.80
173627100084.800.0084.884.884.80
173618460084.800.0084.884.884.80
173592540084.800.0084.884.884.80
173583900084.800.0084.884.884.80
173566620084.800.0084.884.884.80
173557980084.800.0084.884.884.80
173532060084.800.0084.884.884.80
173506140084.800.0084.884.884.80
173497500084.800.0084.884.884.80

0LST 금융

금융

최근 히스토리

Delayed Upgrade Clock