ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dom Development Sa

Dom Development Sa (0LST)

84.80
0.00
(0.00%)
마감 18 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10084.884.884.800DE
40084.884.884.800DE
120084.884.884.800DE
260084.884.884.800DE
520084.884.884.800DE
1560084.884.884.800DE
2600084.884.884.800DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174223260084.800.0084.884.884.80
174197340084.800.0084.884.884.80
174188700084.800.0084.884.884.80
174180060084.800.0084.884.884.80
174171420084.800.0084.884.884.80
174162780084.800.0084.884.884.80
174136860084.800.0084.884.884.80
174128220084.800.0084.884.884.80
174119580084.800.0084.884.884.80
174110940084.800.0084.884.884.80
174102300084.800.0084.884.884.80
174076380084.800.0084.884.884.80
174067740084.800.0084.884.884.80
174059100084.800.0084.884.884.80
174050460084.800.0084.884.884.80
174041820084.800.0084.884.884.80
174015900084.800.0084.884.884.80
174007260084.800.0084.884.884.80
173998620084.800.0084.884.884.80
173989980084.800.0084.884.884.80
173981340084.800.0084.884.884.80
173955420084.800.0084.884.884.80
173946780084.800.0084.884.884.80
173938140084.800.0084.884.884.80
173929500084.800.0084.884.884.80
173920860084.800.0084.884.884.80
173894940084.800.0084.884.884.80
173886300084.800.0084.884.884.80
173877660084.800.0084.884.884.80
173869020084.800.0084.884.884.80
173860380084.800.0084.884.884.80
173834460084.800.0084.884.884.80
173825820084.800.0084.884.884.80
173817180084.800.0084.884.884.80
173808540084.800.0084.884.884.80
173799900084.800.0084.884.884.80
173773980084.800.0084.884.884.80
173765340084.800.0084.884.884.80
173756700084.800.0084.884.884.80
173748060084.800.0084.884.884.80
173739420084.800.0084.884.884.80
173713500084.800.0084.884.884.80
173704860084.800.0084.884.884.80
173696220084.800.0084.884.884.80
173687580084.800.0084.884.884.80
173678940084.800.0084.884.884.80
173653020084.800.0084.884.884.80
173644380084.800.0084.884.884.80
173635740084.800.0084.884.884.80
173627100084.800.0084.884.884.80
173618460084.800.0084.884.884.80
173592540084.800.0084.884.884.80
173583900084.800.0084.884.884.80
173566620084.800.0084.884.884.80
173557980084.800.0084.884.884.80
173532060084.800.0084.884.884.80
173506140084.800.0084.884.884.80
173497500084.800.0084.884.884.80
173471580084.800.0084.884.884.80
173462940084.800.0084.884.884.80
173454300084.800.0084.884.884.80