Wabash National Corp【0LSO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wabash National Corp (0LSO)
Wabash National Corp (0LSO) 과거

Wabash National Corp (0LSO)

21.14

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.14	21.14	21.14	10	21.14	DE
4	0	0	21.14	21.14	21.14	424	21.14	DE
12	0	0	21.14	21.14	21.14	201	21.14	DE
26	0	0	21.14	21.14	21.14	169	21.14	DE
52	0	0	21.14	21.14	21.14	209	21.14	DE
156	0	0	21.14	21.14	21.14	183	21.14	DE
260	0	0	21.14	21.14	21.14	142	21.14	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	21.14	0	0.00	21.14	21.14	21.14	0
1740591000	21.14	0	0.00	21.14	21.14	21.14	0
1740504600	21.14	0	0.00	21.14	21.14	21.14	49
1740418200	21.14	0	0.00	21.14	21.14	21.14	0
1740159000	21.14	0	0.00	21.14	21.14	21.14	1
1740072600	21.14	0	0.00	21.14	21.14	21.14	6931
1739986200	21.14	0	0.00	21.14	21.14	21.14	373
1739899800	21.14	0	0.00	21.14	21.14	21.14	5
1739813400	21.14	0	0.00	21.14	21.14	21.14	0
1739554200	21.14	0	0.00	21.14	21.14	21.14	800
1739467800	21.14	0	0.00	21.14	21.14	21.14	0
1739381400	21.14	0	0.00	21.14	21.14	21.14	5
1739295000	21.14	0	0.00	21.14	21.14	21.14	0
1739208600	21.14	0	0.00	21.14	21.14	21.14	114
1738949400	21.14	0	0.00	21.14	21.14	21.14	152
1738863000	21.14	0	0.00	21.14	21.14	21.14	0
1738776600	21.14	0	0.00	21.14	21.14	21.14	50
1738690200	21.14	0	0.00	21.14	21.14	21.14	4
1738603800	21.14	0	0.00	21.14	21.14	21.14	0
1738344600	21.14	0	0.00	21.14	21.14	21.14	3
1738258200	21.14	0	0.00	21.14	21.14	21.14	15
1738171800	21.14	0	0.00	21.14	21.14	21.14	1007
1738085400	21.14	0	0.00	21.14	21.14	21.14	1016
1737999000	21.14	0	0.00	21.14	21.14	21.14	49
1737739800	21.14	0	0.00	21.14	21.14	21.14	0
1737653400	21.14	0	0.00	21.14	21.14	21.14	0
1737567000	21.14	0	0.00	21.14	21.14	21.14	6
1737480600	21.14	0	0.00	21.14	21.14	21.14	25
1737394200	21.14	0	0.00	21.14	21.14	21.14	0
1737135000	21.14	0	0.00	21.14	21.14	21.14	0
1737048600	21.14	0	0.00	21.14	21.14	21.14	2
1736962200	21.14	0	0.00	21.14	21.14	21.14	47
1736875800	21.14	0	0.00	21.14	21.14	21.14	15
1736789400	21.14	0	0.00	21.14	21.14	21.14	0
1736530200	21.14	0	0.00	21.14	21.14	21.14	60
1736443800	21.14	0	0.00	21.14	21.14	21.14	0
1736357400	21.14	0	0.00	21.14	21.14	21.14	80
1736271000	21.14	0	0.00	21.14	21.14	21.14	14
1736184600	21.14	0	0.00	21.14	21.14	21.14	6
1735925400	21.14	0	0.00	21.14	21.14	21.14	6
1735839000	21.14	0	0.00	21.14	21.14	21.14	54
1735666200	21.14	0	0.00	21.14	21.14	21.14	0
1735579800	21.14	0	0.00	21.14	21.14	21.14	0
1735320600	21.14	0	0.00	21.14	21.14	21.14	0
1735061400	21.14	0	0.00	21.14	21.14	21.14	0
1734975000	21.14	0	0.00	21.14	21.14	21.14	0
1734715800	21.14	0	0.00	21.14	21.14	21.14	1
1734629400	21.14	0	0.00	21.14	21.14	21.14	9
1734543000	21.14	0	0.00	21.14	21.14	21.14	22
1734456600	21.14	0	0.00	21.14	21.14	21.14	70
1734370200	21.14	0	0.00	21.14	21.14	21.14	16
1734111000	21.14	0	0.00	21.14	21.14	21.14	1
1734024600	21.14	0	0.00	21.14	21.14	21.14	0
1733938200	21.14	0	0.00	21.14	21.14	21.14	70
1733851800	21.14	0	0.00	21.14	21.14	21.14	0
1733765400	21.14	0	0.00	21.14	21.14	21.14	0
1733506200	21.14	0	0.00	21.14	21.14	21.14	404
1733419800	21.14	0	0.00	21.14	21.14	21.14	471
1733333400	21.14	0	0.00	21.14	21.14	21.14	123
1733247000	21.14	0	0.00	21.14	21.14	21.14	467
1733160600	21.14	0	0.00	21.14	21.14	21.14	448
1732901400	21.14	0	0.00	21.14	21.14	21.14	132
1732815000	21.14	0	0.00	21.14	21.14	21.14	0

Wabash National

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관