Wabash National Corp【0LSO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Wabash National Corp (0LSO)
Wabash National Corp (0LSO) 과거

Wabash National Corp (0LSO)

21.14

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.14	21.14	21.14	6	21.14	DE
4	0	0	21.14	21.14	21.14	72	21.14	DE
12	0	0	21.14	21.14	21.14	308	21.14	DE
26	0	0	21.14	21.14	21.14	201	21.14	DE
52	0	0	21.14	21.14	21.14	220	21.14	DE
156	0	0	21.14	21.14	21.14	193	21.14	DE
260	0	0	21.14	21.14	21.14	148	21.14	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	21.14	0	0.00	21.14	21.14	21.14	7
1744216200	21.14	0	0.00	21.14	21.14	21.14	0
1744129800	21.14	0	0.00	21.14	21.14	21.14	9
1744043400	21.14	0	0.00	21.14	21.14	21.14	9
1743784200	21.14	0	0.00	21.14	21.14	21.14	0
1743697800	21.14	0	0.00	21.14	21.14	21.14	0
1743611400	21.14	0	0.00	21.14	21.14	21.14	364
1743525000	21.14	0	0.00	21.14	21.14	21.14	196
1743438600	21.14	0	0.00	21.14	21.14	21.14	0
1743183000	21.14	0	0.00	21.14	21.14	21.14	22
1743096600	21.14	0	0.00	21.14	21.14	21.14	0
1743010200	21.14	0	0.00	21.14	21.14	21.14	21
1742923800	21.14	0	0.00	21.14	21.14	21.14	174
1742837400	21.14	0	0.00	21.14	21.14	21.14	5
1742578200	21.14	0	0.00	21.14	21.14	21.14	0
1742491800	21.14	0	0.00	21.14	21.14	21.14	0
1742405400	21.14	0	0.00	21.14	21.14	21.14	0
1742319000	21.14	0	0.00	21.14	21.14	21.14	169
1742232600	21.14	0	0.00	21.14	21.14	21.14	150
1741973400	21.14	0	0.00	21.14	21.14	21.14	242
1741887000	21.14	0	0.00	21.14	21.14	21.14	5
1741800600	21.14	0	0.00	21.14	21.14	21.14	240
1741714200	21.14	0	0.00	21.14	21.14	21.14	245
1741627800	21.14	0	0.00	21.14	21.14	21.14	4172
1741368600	21.14	0	0.00	21.14	21.14	21.14	0
1741282200	21.14	0	0.00	21.14	21.14	21.14	0
1741195800	21.14	0	0.00	21.14	21.14	21.14	118
1741109400	21.14	0	0.00	21.14	21.14	21.14	0
1741023000	21.14	0	0.00	21.14	21.14	21.14	0
1740763800	21.14	0	0.00	21.14	21.14	21.14	1411
1740677400	21.14	0	0.00	21.14	21.14	21.14	0
1740591000	21.14	0	0.00	21.14	21.14	21.14	0
1740504600	21.14	0	0.00	21.14	21.14	21.14	49
1740418200	21.14	0	0.00	21.14	21.14	21.14	0
1740159000	21.14	0	0.00	21.14	21.14	21.14	1
1740072600	21.14	0	0.00	21.14	21.14	21.14	6931
1739986200	21.14	0	0.00	21.14	21.14	21.14	373
1739899800	21.14	0	0.00	21.14	21.14	21.14	5
1739813400	21.14	0	0.00	21.14	21.14	21.14	0
1739554200	21.14	0	0.00	21.14	21.14	21.14	800
1739467800	21.14	0	0.00	21.14	21.14	21.14	0
1739381400	21.14	0	0.00	21.14	21.14	21.14	5
1739295000	21.14	0	0.00	21.14	21.14	21.14	0
1739208600	21.14	0	0.00	21.14	21.14	21.14	114
1738949400	21.14	0	0.00	21.14	21.14	21.14	152
1738863000	21.14	0	0.00	21.14	21.14	21.14	0
1738776600	21.14	0	0.00	21.14	21.14	21.14	50
1738690200	21.14	0	0.00	21.14	21.14	21.14	4
1738603800	21.14	0	0.00	21.14	21.14	21.14	0
1738344600	21.14	0	0.00	21.14	21.14	21.14	3
1738258200	21.14	0	0.00	21.14	21.14	21.14	15
1738171800	21.14	0	0.00	21.14	21.14	21.14	1007
1738085400	21.14	0	0.00	21.14	21.14	21.14	1016
1737999000	21.14	0	0.00	21.14	21.14	21.14	49
1737739800	21.14	0	0.00	21.14	21.14	21.14	0
1737653400	21.14	0	0.00	21.14	21.14	21.14	0
1737567000	21.14	0	0.00	21.14	21.14	21.14	6
1737480600	21.14	0	0.00	21.14	21.14	21.14	25
1737394200	21.14	0	0.00	21.14	21.14	21.14	0
1737135000	21.14	0	0.00	21.14	21.14	21.14	0
1737048600	21.14	0	0.00	21.14	21.14	21.14	2
1736962200	21.14	0	0.00	21.14	21.14	21.14	47
1736875800	21.14	0	0.00	21.14	21.14	21.14	15
1736789400	21.14	0	0.00	21.14	21.14	21.14	0

Wabash National

Gourmet Master (PK)

Shelf Drilling (PK)

BetaPro Canadian Gold Mi... (CE)

Unibail Rodamco Chess (PK)

NuGen Medical Devices (PK)

Thessaloniki Port Author...

Eagle Point Institutiona... (GM)

PJSC Rostelecom (CE)

Georgia Capital (PK)

Israel Discount Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관